| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▲ | 33.63▼ | 33.64▼ | 33.03▲ | 32.93▲ |
| MA10 | 33.56▼ | 33.64▼ | 33.49▲ | 32.63▲ | 33.37▲ |
| MA20 | 33.64▼ | 33.50▲ | 33.30▲ | 33.20▲ | 35.92▼ |
| MA50 | 33.65▼ | 33.28▲ | 32.72▲ | 33.65▼ | 37.28▼ |
| MA100 | 33.54▼ | 32.67▲ | 32.97▲ | 36.31▼ | 31.10▲ |
| MA200 | 33.32▲ | 33.14▲ | 33.42▲ | 37.45▼ | 32.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.013▼ | 0.009▲ | 0.105▲ | -0.345▼ |
| RSI | 39.645▼ | 52.380▲ | 58.409▲ | 51.285▲ | 44.073▼ |
| STOCH | 9.711▼ | 59.779 | 69.156 | 58.355 | 27.099 |
| WILL %R | -74.359 | -44.175 | -34.082 | -24.357▲ | -75.186▼ |
| CCI | -87.246 | -47.136 | 39.419 | 101.515▲ | -52.996 |
|
Wednesday, December 31, 2025 08:10 AM
However, Chewy's stock trades at just $33 today. It lost its luster as its sales growth decelerated and rising interest rates compressed its valuations. Can Chewy's stock still rebound over the next ...
|
|
Tuesday, December 30, 2025 04:25 AM
Chewy › Does the start of a new year have you looking for some new picks for your portfolio? It certainly does for me. Even though the calendar-based premise is purely arbitrary, the idea of a clean ...
|
|
Tuesday, December 16, 2025 08:11 PM
Amazon's stock is on sale despite the company seeing strong growth in both its e-commerce and cloud computing businesses. Chewy's stock is cheap despite the company seeing strong sales growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 32.96 | 33.97 | 32.95 | 33.49 | 5,488,433 |
| 31/12/25 | 32.90 | 33.37 | 32.59 | 33.05 | 6,113,462 |
| 30/12/25 | 33.24 | 33.54 | 32.78 | 32.85 | 7,343,336 |
| 29/12/25 | 32.40 | 33.43 | 32.39 | 33.26 | 7,095,561 |
| 26/12/25 | 32.00 | 32.54 | 31.80 | 32.49 | 3,936,178 |
| 24/12/25 | 31.99 | 32.06 | 31.62 | 31.95 | 2,757,303 |
| 23/12/25 | 32.30 | 32.46 | 31.545 | 31.99 | 6,587,302 |
| 22/12/25 | 32.16 | 32.49 | 31.83 | 32.48 | 6,933,893 |
| 19/12/25 | 32.61 | 32.76 | 32.06 | 32.46 | 8,555,409 |
| 18/12/25 | 33.01 | 33.13 | 32.03 | 32.27 | 7,434,741 |
|
|
||||
|
|
||||
|
|