| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.61▼ | 37.70▼ | 37.89▼ | 39.34▼ | 38.53▼ |
| MA10 | 37.63▼ | 38.05▼ | 38.49▼ | 38.75▼ | 38.57▼ |
| MA20 | 37.68▼ | 38.59▼ | 38.90▼ | 38.36▼ | 40.21▼ |
| MA50 | 37.99▼ | 39.20▼ | 39.13▼ | 38.44▼ | 36.89▲ |
| MA100 | 38.48▼ | 38.99▼ | 38.60▼ | 40.24▼ | 29.29▲ |
| MA200 | 38.86▼ | 38.40▼ | 39.08▼ | 37.89▼ | 33.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.102▼ | -0.199▼ | 0.059▲ | -0.447▼ |
| RSI | 36.837▼ | 24.381▼ | 28.534▼ | 44.810▼ | 48.553▼ |
| STOCH | 37.098 | 6.370▼ | 10.357▼ | 72.865 | 54.394 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.196▼ | -62.743 |
| CCI | -152.874▼ | -113.379▼ | -143.914▼ | -57.424 | -7.100 |
| RSI | $CHWY RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $CHWY MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $CHWY MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $CHWY Price Crossed Below MA(200) | Set Alert |
| MA | $CHWY Price Crossed Below MA(50) | Set Alert |
| MA | $CHWY Price Crossed Below MA(26) | Set Alert |
| MA | $CHWY Price Crossed Below MA(13) | Set Alert |
| MA | $CHWY Price Crossed Below MA(7) | Set Alert |
|
Friday, September 26, 2025 11:55 AM
What Happened? Shares of e-commerce pet food and supplies retailer Chewy (NYSE:CHWY) jumped 3.9% in the afternoon session after the stock's positive momentum continued as MoffettNathanson upgraded the ...
|
|
Thursday, September 25, 2025 01:09 PM
Live Updates Live Coverage Has Ended Get The Best CarMax Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on CarMax, market updates, and brand-new stock ...
|
|
Thursday, September 25, 2025 11:01 AM
Across the recent three months, 15 analysts have shared their insights on Chewy (NYSE: CHWY), expressing a variety of opinions spanning from bullish to bearish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 38.80 | 39.00 | 37.51 | 37.53 | 8,022,182 |
| 02/10/25 | 39.42 | 39.555 | 38.135 | 39.25 | 5,936,993 |
| 01/10/25 | 40.45 | 40.50 | 38.78 | 39.54 | 4,948,111 |
| 30/09/25 | 40.15 | 40.55 | 39.56 | 40.45 | 5,794,269 |
| 29/09/25 | 39.66 | 40.29 | 39.45 | 39.94 | 7,902,251 |
| 26/09/25 | 38.12 | 39.74 | 38.0448 | 39.66 | 7,198,732 |
| 25/09/25 | 37.56 | 38.38 | 36.92 | 37.95 | 6,712,123 |
| 24/09/25 | 38.12 | 38.4286 | 37.2501 | 37.40 | 5,949,609 |
| 23/09/25 | 37.77 | 39.26 | 37.51 | 38.26 | 7,679,619 |
| 22/09/25 | 38.49 | 39.03 | 37.54 | 37.56 | 6,478,052 |
|
|
||||
|
|
||||
|
|