| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▲ | 26.71▲ | 26.74▲ | 26.50▲ | 25.45▲ |
| MA10 | 26.72▲ | 26.76▲ | 26.76▲ | 25.65▲ | 26.25▲ |
| MA20 | 26.71▲ | 26.80▲ | 26.80▲ | 25.42▲ | 29.64▼ |
| MA50 | 26.73▲ | 26.62▲ | 26.54▲ | 26.58▲ | 35.29▼ |
| MA100 | 26.77▲ | 26.31▲ | 25.45▲ | 29.92▼ | 32.52▼ |
| MA200 | 26.83▲ | 25.45▲ | 25.71▲ | 34.13▼ | 31.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.019▼ | -0.039▼ | 0.367▲ | -0.196▼ |
| RSI | 68.549▲ | 55.115▲ | 57.032▲ | 54.927▲ | 41.668▼ |
| STOCH | 80.560▲ | 31.161 | 45.516 | 82.074▲ | 30.283 |
| WILL %R | -11.321▲ | -44.843 | -44.843 | -13.779▲ | -65.896 |
| CCI | 273.052▲ | 43.232 | 6.083 | 82.650 | -34.371 |
| MA | $CHWY Price Crossed Above MA(50) | Set Alert |
|
Thursday, April 02, 2026 08:11 AM
Chewy's stock is down 45% from its 52-week high, yet the company looks stronger than ever.
|
|
Thursday, April 02, 2026 04:47 AM
Chewy's stock is down 45% from its 52-week high, yet the company looks stronger than ever.
|
|
Wednesday, April 01, 2026 03:55 PM
E-commerce pet food and supplies retailer Chewy (NYSE:CHWY) rose by 3.3% on Tuesday after President Donald Trump signaled a willingness to end the multi-week military conflict with Iran. See our full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 26.37 | 27.53 | 26.1945 | 26.87 | 6,478,651 |
| 01/04/26 | 26.94 | 27.36 | 26.60 | 26.62 | 6,255,547 |
| 31/03/26 | 26.65 | 27.065 | 26.31 | 27.00 | 8,389,546 |
| 30/03/26 | 26.70 | 27.02 | 25.54 | 25.88 | 9,816,655 |
| 27/03/26 | 26.74 | 26.785 | 25.655 | 26.12 | 9,073,838 |
| 26/03/26 | 26.69 | 27.40 | 26.43 | 27.01 | 11,627,397 |
| 25/03/26 | 25.955 | 27.40 | 25.00 | 26.57 | 24,654,872 |
| 24/03/26 | 23.495 | 23.58 | 22.74 | 23.45 | 12,702,899 |
| 23/03/26 | 23.60 | 24.02 | 23.26 | 23.59 | 8,140,091 |
| 20/03/26 | 24.24 | 24.28 | 23.165 | 23.37 | 11,239,966 |
|
|
||||
|
|
||||
|
|