| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.78▲ | 40.81▲ | 40.76▲ | 40.15▲ | 37.96▲ |
| MA10 | 40.74▲ | 40.79▲ | 40.86▲ | 37.94▲ | 39.30▲ |
| MA20 | 40.76▲ | 40.82▲ | 40.69▲ | 37.07▲ | 39.84▲ |
| MA50 | 40.75▲ | 40.27▲ | 38.82▲ | 39.41▲ | 35.82▲ |
| MA100 | 40.87▲ | 38.60▲ | 37.15▲ | 38.97▲ | 28.07▲ |
| MA200 | 40.71▲ | 37.05▲ | 37.38▲ | 36.72▲ | 34.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.060▼ | -0.127▼ | 0.803▲ | -0.514▼ |
| RSI | 63.830▲ | 58.481▲ | 65.447▲ | 64.614▲ | 55.880▲ |
| STOCH | 57.576 | 35.711 | 26.640 | 89.072▲ | 29.058 |
| WILL %R | 0.000▲ | -67.347 | -52.716 | -10.648▲ | -52.409 |
| CCI | 156.612▲ | -22.627 | 23.440 | 131.840▲ | 3.813 |
| CDL | $CHWY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 02:39 AM
RBC’s data showed that about 88% of pet owners currently purchase pet supplies online, consistent with last year’s findings. Within the online shopping segment, Chewy maintained its position as the ...
|
|
Tuesday, August 19, 2025 02:05 AM
RBC’s data showed that about 88% of pet owners currently purchase pet supplies online, consistent with last year’s findings. Within the online shopping segment, Chewy maintained its position as the ...
|
|
Monday, August 18, 2025 02:45 PM
Chewy (CHWY) closed the most recent trading day at $40.95, moving +1.14% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 0.01%. Elsewhere, the Dow saw a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 40.86 | 41.78 | 40.54 | 40.95 | 5,627,000 |
| 18/08/25 | 40.49 | 41.09 | 40.19 | 40.95 | 6,713,659 |
| 15/08/25 | 39.25 | 40.74 | 39.13 | 40.49 | 8,696,990 |
| 14/08/25 | 39.005 | 40.27 | 38.75 | 38.94 | 7,521,608 |
| 13/08/25 | 36.67 | 39.48 | 36.67 | 39.41 | 11,347,037 |
| 12/08/25 | 36.02 | 36.33 | 35.64 | 36.21 | 5,596,514 |
| 11/08/25 | 36.22 | 36.77 | 35.705 | 35.77 | 4,839,968 |
| 08/08/25 | 35.96 | 36.47 | 35.65 | 36.12 | 6,867,374 |
| 07/08/25 | 34.90 | 35.82 | 34.695 | 35.80 | 6,135,787 |
| 06/08/25 | 34.41 | 34.74 | 34.11 | 34.74 | 4,477,133 |
|
|
||||
|
|
||||
|
|