| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▼ | 34.62▼ | 34.61▼ | 33.84▲ | 34.12▲ |
| MA10 | 34.60▼ | 34.64▼ | 34.60▼ | 33.59▲ | 36.27▼ |
| MA20 | 34.61▼ | 34.62▼ | 34.34▲ | 34.03▲ | 37.31▼ |
| MA50 | 34.63▼ | 34.13▲ | 33.75▲ | 36.41▼ | 37.50▼ |
| MA100 | 34.60▼ | 33.74▲ | 33.55▲ | 37.64▼ | 30.32▲ |
| MA200 | 34.39▲ | 33.56▲ | 35.25▼ | 37.80▼ | 32.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.043▼ | -0.016▼ | 0.249▲ | -0.709▼ |
| RSI | 41.305▼ | 52.197▲ | 56.362▲ | 47.436▼ | 44.496▼ |
| STOCH | 40.202 | 52.009 | 57.408 | 64.452 | 19.257▼ |
| WILL %R | -61.818 | -52.941 | -35.887 | -14.264▲ | -76.458▼ |
| CCI | -146.840▼ | -58.057 | -30.821 | 163.095▲ | -90.172 |
|
Thursday, November 13, 2025 05:04 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In an ...
|
|
Tuesday, November 11, 2025 02:45 PM
Chewy (CHWY) closed at $33.29 in the latest trading session, marking a -1.54% move from the prior day. This move lagged the S&P 500's daily gain of 0.21%. Meanwhile, the Dow gained 1.18%, and the ...
|
|
Wednesday, November 05, 2025 04:00 PM
Covetrus Inc., a Portland-based animal health-health company, has sold a Massachusetts-based equine health division to online pet products retailer Chewy Inc. (NYSE: CHWY). To ensure the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 34.50 | 34.92 | 34.36 | 34.52 | 5,119,317 |
| 17/11/25 | 33.91 | 34.98 | 33.44 | 34.67 | 9,158,714 |
| 14/11/25 | 33.15 | 34.60 | 32.895 | 33.53 | 6,646,886 |
| 13/11/25 | 32.85 | 34.29 | 32.51 | 33.49 | 8,364,970 |
| 12/11/25 | 33.75 | 33.75 | 32.61 | 33.00 | 7,517,813 |
| 11/11/25 | 33.90 | 33.93 | 32.94 | 33.29 | 5,497,621 |
| 10/11/25 | 33.75 | 33.95 | 33.05 | 33.81 | 7,272,230 |
| 07/11/25 | 32.97 | 33.97 | 32.805 | 33.70 | 6,448,382 |
| 06/11/25 | 33.31 | 33.635 | 32.78 | 32.82 | 5,545,160 |
| 05/11/25 | 33.62 | 33.63 | 32.39 | 33.07 | 9,426,936 |
|
|
||||
|
|
||||
|
|