| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▲ | 23.29▲ | 23.49▼ | 25.00▼ | 27.28▼ |
| MA10 | 23.21▲ | 23.46▼ | 23.97▼ | 26.16▼ | 30.07▼ |
| MA20 | 23.23▲ | 23.98▼ | 24.39▼ | 28.63▼ | 32.38▼ |
| MA50 | 23.38▼ | 24.91▼ | 26.10▼ | 31.25▼ | 36.15▼ |
| MA100 | 23.94▼ | 26.17▼ | 27.64▼ | 33.49▼ | 31.93▼ |
| MA200 | 24.29▼ | 27.93▼ | 30.08▼ | 36.83▼ | 31.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.022▼ | -0.040▼ | -0.483▼ | -0.957▼ |
| RSI | 54.152▲ | 30.553▼ | 24.897▼ | 22.680▼ | 27.407▼ |
| STOCH | 51.832 | 11.368▼ | 12.121▼ | 9.767▼ | 13.849▼ |
| WILL %R | -3.390▲ | -82.298▼ | -82.298▼ | -96.717▼ | -98.004▼ |
| CCI | 156.006▲ | -59.775 | -125.913▼ | -168.391▼ | -198.156▼ |
|
Monday, February 16, 2026 07:10 PM
Its stock is down, making its price more attractive.
|
|
Saturday, February 14, 2026 02:30 PM
Growth stocks can present excellent opportunities to build a portfolio over a long investment horizon. But after three-plus years of the stock market climbing higher, propelled primarily by growth ...
|
|
Wednesday, February 11, 2026 11:25 AM
The service also provides Chewy with a committed base of customers to convert to higher-margin health services. Chewy's pet pharmacy is the leader in the U.S. by prescription volume. The recurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 23.84 | 23.85 | 23.06 | 23.345 | 3,398,330 |
| 13/02/26 | 24.55 | 24.68 | 24.015 | 24.23 | 8,027,243 |
| 12/02/26 | 26.01 | 26.455 | 24.03 | 24.29 | 8,829,160 |
| 11/02/26 | 27.24 | 27.4168 | 25.69 | 25.93 | 10,325,067 |
| 10/02/26 | 27.87 | 28.30 | 27.17 | 27.20 | 7,677,455 |
| 09/02/26 | 27.70 | 27.73 | 26.93 | 27.39 | 5,938,142 |
| 06/02/26 | 26.89 | 28.105 | 26.73 | 28.02 | 11,819,751 |
| 05/02/26 | 27.59 | 27.65 | 26.53 | 26.57 | 6,048,428 |
| 04/02/26 | 26.98 | 27.765 | 26.34 | 27.56 | 11,141,837 |
| 03/02/26 | 28.07 | 28.40 | 26.34 | 27.09 | 9,789,475 |
|
|
||||
|
|
||||
|
|