| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▼ | 36.62▼ | 36.58▼ | 37.01▼ | 34.92▲ |
| MA10 | 36.67▼ | 36.59▼ | 36.74▼ | 36.16▲ | 34.45▲ |
| MA20 | 36.68▼ | 36.75▼ | 36.86▼ | 34.71▲ | 35.49▲ |
| MA50 | 36.64▼ | 36.85▼ | 36.51▼ | 34.26▲ | 30.59▲ |
| MA100 | 36.74▼ | 36.44▼ | 35.54▲ | 35.06▲ | 26.54▲ |
| MA200 | 36.82▼ | 35.34▲ | 34.21▲ | 31.78▲ | 37.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.017▼ | -0.082▼ | 0.303▲ | -0.289▼ |
| RSI | 32.309▼ | 43.547▼ | 44.885▼ | 56.521▲ | 57.459▲ |
| STOCH | 30.207 | 44.010 | 26.188 | 89.373▲ | 49.838 |
| WILL %R | -90.566▼ | -86.957▼ | -80.000▼ | -23.529▲ | -36.235 |
| CCI | -289.333▼ | -72.855 | -70.706 | 68.938 | 53.384 |
|
Wednesday, April 30, 2025 05:11 PM
Chewy's revenue soared to $12B in 2024, with strong growth in pharmacy & vet services. Click here to find out why I rate CHWY stock a Hold.
|
|
Wednesday, April 30, 2025 02:45 PM
In the latest trading session, Chewy (CHWY) closed at $37.50, marking a +0.78% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.15%. On the other hand ...
|
|
Wednesday, April 30, 2025 06:40 AM
Here is how Chewy (CHWY) and Industria de Diseno Textil SA (IDEXY) have performed compared to their sector so far this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.58 | 37.32 | 36.10 | 36.37 | 5,697,254 |
| 30/04/25 | 36.66 | 37.61 | 36.05 | 37.50 | 3,704,936 |
| 29/04/25 | 37.175 | 37.51 | 36.89 | 37.23 | 2,931,585 |
| 28/04/25 | 36.92 | 37.19 | 36.06 | 37.14 | 5,202,216 |
| 25/04/25 | 36.00 | 36.96 | 35.94 | 36.80 | 3,870,263 |
| 24/04/25 | 35.50 | 36.3699 | 35.50 | 36.03 | 6,427,571 |
| 23/04/25 | 36.92 | 36.945 | 34.965 | 35.38 | 11,697,682 |
| 22/04/25 | 34.41 | 36.07 | 34.35 | 36.02 | 6,156,150 |
| 21/04/25 | 35.01 | 35.205 | 33.325 | 33.88 | 4,830,261 |
| 17/04/25 | 34.90 | 35.59 | 34.62 | 35.24 | 4,899,155 |
|
|
||||
|
|
||||
|
|