| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.26 | 45.25▲ | 45.28▼ | 45.08▲ | 44.34▲ |
| MA10 | 45.25▲ | 45.29▼ | 45.22▲ | 44.47▲ | 45.02▲ |
| MA20 | 45.26▲ | 45.21▲ | 45.17▲ | 44.23▲ | 43.43▲ |
| MA50 | 45.31▼ | 45.16▲ | 44.89▲ | 44.78▲ | 40.44▲ |
| MA100 | 45.21▲ | 44.80▲ | 44.29▲ | 42.90▲ | 39.16▲ |
| MA200 | 45.18▲ | 44.30▲ | 44.39▲ | 40.58▲ | 39.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.011▼ | 0.189▲ | -0.087▼ |
| RSI | 48.179▼ | 53.928▲ | 57.183▲ | 59.224▲ | 63.607▲ |
| STOCH | 72.321 | 26.229 | 72.010 | 83.179▲ | 31.537 |
| WILL %R | -37.500 | -35.556 | -23.188▲ | -8.333▲ | -39.159 |
| CCI | 71.130 | -6.901 | 54.595 | 106.028▲ | 36.813 |
| CDL | $CHT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 05:37 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Chunghwa Telecom Co., Ltd. beats earnings expectations. Reported EPS is $0.4379, expectations were $0.4191. Operator: Good afternoon, ladies and ...
|
|
Friday, July 18, 2025 05:00 PM
Cerity Partners LLC raised its stake in shares of Chunghwa Telecom Co., Ltd. (NYSE:CHT – Free Report) by 100.3% in the first quarter, according to its most recent 13F filing with the Securities ...
|
|
Tuesday, May 27, 2025 02:05 PM
On Wednesday, shares of Chunghwa Telecom (NYSE: CHT) experienced volatile short activity. After the activity, the stock price went down -4.2% to $38.07. The overall sentiment for CHT has been Bullish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 45.175 | 45.42 | 45.175 | 45.26 | 82,306 |
| 11/08/25 | 44.94 | 45.23 | 44.445 | 44.98 | 93,351 |
| 08/08/25 | 45.43 | 45.43 | 45.05 | 45.17 | 140,600 |
| 07/08/25 | 44.98 | 45.25 | 44.765 | 45.14 | 202,440 |
| 06/08/25 | 44.72 | 45.07 | 44.44 | 44.86 | 235,800 |
| 05/08/25 | 43.94 | 45.44 | 43.94 | 45.05 | 220,600 |
| 04/08/25 | 44.03 | 44.40 | 43.64 | 43.68 | 151,800 |
| 01/08/25 | 43.70 | 43.76 | 43.38 | 43.76 | 118,100 |
| 31/07/25 | 43.47 | 43.51 | 43.28 | 43.40 | 98,069 |
| 30/07/25 | 43.40 | 43.71 | 43.38 | 43.40 | 84,400 |
|
|
||||
|
|
||||
|
|