| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.17▲ | 46.08▲ | 45.94▲ | 45.14▲ | 44.69▲ |
| MA10 | 46.20▼ | 45.82▲ | 45.72▲ | 44.43▲ | 43.11▲ |
| MA20 | 45.95▲ | 45.61▲ | 45.31▲ | 44.21▲ | 41.09▲ |
| MA50 | 45.70▲ | 44.97▲ | 44.53▲ | 42.16▲ | 39.29▲ |
| MA100 | 45.36▲ | 44.37▲ | 44.17▲ | 40.55▲ | 38.51▲ |
| MA200 | 44.83▲ | 44.16▲ | 43.79▲ | 39.40▲ | 39.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.041▲ | 0.062▲ | 0.105▲ | 0.569▲ |
| RSI | 72.081▲ | 80.828▲ | 81.058▲ | 73.912▲ | 75.759▲ |
| STOCH | 36.183 | 70.692 | 86.866▲ | 92.034▲ | 94.269▲ |
| WILL %R | -16.667▲ | -15.854▲ | -11.207▲ | -4.194▲ | -1.398▲ |
| CCI | 30.404 | 109.491▲ | 150.118▲ | 215.073▲ | 127.093▲ |
|
Thursday, June 12, 2025 05:00 PM
Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results for the first quarter of 2025. All figures were prepared in ...
|
|
Tuesday, May 27, 2025 02:05 PM
On Wednesday, shares of Chunghwa Telecom (NYSE: CHT) experienced volatile short activity. After the activity, the stock price went down -4.2% to $38.07. The overall sentiment for CHT has been Bullish.
|
|
Thursday, May 08, 2025 01:39 AM
TAIPEI, May 8, 2025 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results for the first quarter of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.33 | 46.33 | 46.16 | 46.20 | 15,535 |
| 13/06/25 | 45.11 | 45.63 | 45.11 | 45.63 | 85,100 |
| 12/06/25 | 44.88 | 45.45 | 44.75 | 45.27 | 135,100 |
| 11/06/25 | 44.42 | 44.52 | 44.28 | 44.39 | 89,000 |
| 10/06/25 | 44.26 | 44.35 | 44.14 | 44.22 | 125,619 |
| 09/06/25 | 44.00 | 44.39 | 44.00 | 44.27 | 85,338 |
| 06/06/25 | 43.70 | 43.95 | 43.53 | 43.76 | 67,600 |
| 05/06/25 | 43.58 | 43.70 | 43.51 | 43.70 | 96,796 |
| 04/06/25 | 43.50 | 43.75 | 43.31 | 43.31 | 139,400 |
| 03/06/25 | 43.68 | 43.82 | 43.37 | 43.51 | 154,367 |
|
|
||||
|
|
||||
|
|