CHT Stock Real Time Quote - Chunghwa Telecom Co., Ltd Stock Price with Chart

Chunghwa Telecom Co., Ltd (CHT) Stock Price

42.08 ▼ -0.47 (-1.10%)

Open: 42.37 Vol: 241.05K Day's range: 41.99 - 42.57 Mar 27, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.10▲	42.16▼	42.18▼	42.37▼	42.54▼
MA10	42.12▼	42.23▼	42.30▼	42.62▼	42.52▼
MA20	42.17▼	42.33▼	42.40▼	42.85▼	42.15▼
MA50	42.24▼	42.45▼	42.44▼	42.65▼	43.10▼
MA100	42.33▼	42.50▼	42.77▼	42.20▼	40.76▲
MA200	42.43▼	42.78▼	42.90▼	43.28▼	39.45▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.008▼	-0.025▼	-0.037▼	-0.106▼	0.013▲
RSI	44.488▼	39.026▼	40.866▼	41.978▼	46.999▼
STOCH	37.750	22.920	29.611	58.305	59.776
WILL %R	-62.500	-77.778▼	-79.487▼	-37.500	-38.998
CCI	-39.126	-128.271▼	-133.954▼	-71.955	-112.147▼

$CHT Price Crossed Below MA(7)

Set Alert

date	open	high	low	close	volume
27/03/26	42.37	42.57	41.99	42.08	241,052
26/03/26	42.46	42.87	42.10	42.55	171,676
25/03/26	42.65	43.08	42.34	42.53	161,000
24/03/26	41.51	42.69	41.425	42.47	250,140
23/03/26	42.25	42.77	39.28	42.23	543,048
20/03/26	42.63	42.94	41.65	41.75	324,648
19/03/26	42.82	43.29	42.56	43.09	322,002
18/03/26	43.17	43.40	42.85	43.08	173,209
17/03/26	43.35	43.76	43.245	43.37	194,486
16/03/26	43.14	43.49	43.005	43.08	221,407

52wk Low:

37.03

52wk High:

47.03

Vol:

241.05K

Avg Vol(3m):

1Y Chng:

+5.65%

1M Chng:

-1.50%

Add to Watch List

Sector Communication Services

Index N/A

Market Cap. 33.13B