| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.75▲ | 43.77▼ | 43.77▼ | 43.86▼ | 44.07▼ |
| MA10 | 43.76▼ | 43.78▼ | 43.73▲ | 44.21▼ | 44.26▼ |
| MA20 | 43.78▼ | 43.72▲ | 43.77▼ | 44.18▼ | 44.51▼ |
| MA50 | 43.80▼ | 43.82▼ | 44.00▼ | 44.35▼ | 41.05▲ |
| MA100 | 43.71▲ | 44.09▼ | 44.36▼ | 44.44▼ | 39.65▲ |
| MA200 | 43.82▼ | 44.33▼ | 44.36▼ | 41.61▲ | 39.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.026▲ | -0.082▼ | -0.293▼ |
| RSI | 43.780▼ | 47.283▼ | 43.604▼ | 42.235▼ | 52.839▲ |
| STOCH | 20.833 | 25.109 | 61.119 | 10.271▼ | 32.634 |
| WILL %R | -75.000 | -52.113 | -45.679 | -84.568▼ | -86.259▼ |
| CCI | -57.143 | -65.827 | 19.875 | -103.494▼ | -62.530 |
| CDL | $CHT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 10:35 AM
Good afternoon, ladies and gentlemen. Welcome to Chunghwa Telecom Conference Call for the Company's Second Quarter 2025 Operating Results. [Operator Instructions] And for your information, this ...
|
|
Thursday, May 08, 2025 12:39 AM
TAIPEI, May 8, 2025 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results for the first quarter of 2025. All ...
|
|
Wednesday, April 16, 2025 03:16 AM
TAIPEI, April 16, 2025 /PRNewswire/ -- Chunghwa Telecom Co., Ltd (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today announced that the Company filed its 2024 Annual Report on Form 20-F with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 43.83 | 43.95 | 43.71 | 43.77 | 116,300 |
| 25/09/25 | 43.96 | 43.96 | 43.52 | 43.60 | 152,600 |
| 24/09/25 | 43.91 | 44.10 | 43.87 | 43.92 | 97,100 |
| 23/09/25 | 44.05 | 44.21 | 43.83 | 43.85 | 119,100 |
| 22/09/25 | 43.95 | 44.61 | 43.85 | 44.16 | 118,800 |
| 19/09/25 | 44.12 | 44.27 | 43.99 | 44.01 | 262,400 |
| 18/09/25 | 44.55 | 44.65 | 43.91 | 44.42 | 71,000 |
| 17/09/25 | 44.69 | 45.07 | 44.69 | 44.78 | 97,700 |
| 16/09/25 | 44.93 | 44.945 | 44.58 | 44.58 | 121,840 |
| 15/09/25 | 45.04 | 45.14 | 44.67 | 44.99 | 106,086 |
|
|
||||
|
|
||||
|
|