| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.21▼ | 42.27▼ | 42.28▼ | 41.73▲ | 42.28▼ |
| MA10 | 42.26▼ | 42.30▼ | 42.07▲ | 42.01▲ | 41.91▲ |
| MA20 | 42.29▼ | 42.03▲ | 41.81▲ | 42.20▼ | 42.26▼ |
| MA50 | 42.31▼ | 41.70▲ | 41.78▲ | 41.78▲ | 42.70▼ |
| MA100 | 42.03▲ | 41.86▲ | 42.22▼ | 42.37▼ | 40.50▲ |
| MA200 | 41.76▲ | 42.24▼ | 42.08▲ | 43.30▼ | 39.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | 0.069▲ | -0.083▼ | -0.003▼ |
| RSI | 37.453▼ | 54.826▲ | 57.895▲ | 51.721▲ | 47.936▼ |
| STOCH | 24.321 | 59.131 | 79.581 | 25.897 | 71.677 |
| WILL %R | -83.099▼ | -44.737 | -34.694 | -50.532 | -34.735 |
| CCI | -172.503▼ | -18.598 | 45.840 | -12.788 | 11.908 |
|
Wednesday, February 04, 2026 05:08 AM
Chunghwa Telecom Co., Ltd. (NYSE:CHT) Q4 2025 Earnings Call Transcript February 3, 2026 Chunghwa Telecom Co., Ltd. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.3797.
|
|
Tuesday, February 03, 2026 05:33 AM
Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results ...
|
|
Tuesday, February 03, 2026 01:32 AM
Chunghwa Telecom (NYSE:CHT) reported fourth quarter and full-year 2025 results that management said exceeded the upper end of the company’s guidance, citing strength in core telecom services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 41.92 | 42.49 | 41.86 | 42.13 | 267,600 |
| 09/02/26 | 41.40 | 41.81 | 41.20 | 41.80 | 212,500 |
| 06/02/26 | 41.66 | 42.00 | 41.30 | 41.57 | 339,300 |
| 05/02/26 | 41.91 | 41.91 | 41.20 | 41.40 | 364,098 |
| 04/02/26 | 42.55 | 42.81 | 41.49 | 41.77 | 300,000 |
| 03/02/26 | 41.65 | 42.24 | 41.50 | 41.84 | 282,800 |
| 02/02/26 | 42.29 | 42.385 | 41.82 | 41.82 | 182,661 |
| 30/01/26 | 42.69 | 43.00 | 42.00 | 42.48 | 221,100 |
| 29/01/26 | 42.82 | 42.94 | 42.505 | 42.64 | 186,222 |
| 28/01/26 | 42.39 | 42.95 | 42.2101 | 42.70 | 156,684 |
|
|
||||
|
|
||||
|
|