| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.35▲ | 40.30▲ | 40.29▲ | 39.82▲ | 39.67▲ |
| MA10 | 40.32▲ | 40.29▲ | 40.34▲ | 39.72▲ | 39.41▲ |
| MA20 | 40.31▲ | 40.34▲ | 40.19▲ | 39.47▲ | 38.77▲ |
| MA50 | 40.30▲ | 39.96▲ | 39.64▲ | 39.23▲ | 38.48▲ |
| MA100 | 40.32▲ | 39.67▲ | 39.75▲ | 38.68▲ | 38.08▲ |
| MA200 | 40.00▲ | 39.67▲ | 39.37▲ | 38.41▲ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.030▼ | -0.018▼ | 0.066▲ | 0.125▲ |
| RSI | 55.806▲ | 59.978▲ | 62.574▲ | 58.009▲ | 59.774▲ |
| STOCH | 80.060▲ | 61.458 | 55.080 | 53.535 | 77.762 |
| WILL %R | -28.571 | -32.000 | -31.818 | -18.788▲ | -8.732▲ |
| CCI | 61.421 | 64.208 | 42.558 | 108.892▲ | 194.044▲ |
| CDL | $CHT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:46 PM
Discover MediaAlpha's record Q1 2025 results, driven by P&C vertical growth, Medicare Advantage focus, and strategic pivots.
|
|
Wednesday, April 16, 2025 01:06 PM
Chunghwa Telecom Co., Ltd (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today announced that the Company filed its 2024 Annual Report on Form 20-F with the U.S. Securities and Exchange ...
|
|
Tuesday, April 15, 2025 11:15 PM
TAIPEI, April 16, 2025 /PRNewswire/ -- Chunghwa Telecom Co., Ltd (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today announced that the Company filed its 2024 Annual Report on Form 20-F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.32 | 40.475 | 39.955 | 40.27 | 182,609 |
| 30/04/25 | 39.91 | 40.58 | 39.87 | 40.44 | 93,392 |
| 29/04/25 | 39.82 | 40.05 | 39.82 | 39.935 | 95,155 |
| 28/04/25 | 39.14 | 39.46 | 39.14 | 39.43 | 100,900 |
| 25/04/25 | 39.10 | 39.24 | 38.95 | 39.05 | 123,421 |
| 24/04/25 | 39.46 | 39.51 | 39.19 | 39.33 | 172,500 |
| 23/04/25 | 39.74 | 39.89 | 39.09 | 39.28 | 199,100 |
| 22/04/25 | 39.61 | 40.22 | 39.60 | 39.94 | 187,100 |
| 21/04/25 | 39.65 | 40.16 | 39.40 | 39.56 | 141,600 |
| 17/04/25 | 39.94 | 40.195 | 39.86 | 39.96 | 154,608 |
|
|
||||
|
|
||||
|
|