| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.58▲ | 41.54▲ | 41.54▲ | 41.25▲ | 41.54▲ |
| MA10 | 41.57▲ | 41.53▲ | 41.47▲ | 41.19▲ | 42.02▼ |
| MA20 | 41.54▲ | 41.45▲ | 41.34▲ | 41.33▲ | 43.00▼ |
| MA50 | 41.52▲ | 41.24▲ | 41.10▲ | 42.07▼ | 42.21▼ |
| MA100 | 41.40▲ | 41.13▲ | 41.30▲ | 43.14▼ | 40.25▲ |
| MA200 | 41.23▲ | 41.31▲ | 41.57▲ | 42.87▼ | 39.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.023▲ | 0.073▲ | -0.317▼ |
| RSI | 65.647▲ | 74.098▲ | 71.368▲ | 51.390▲ | 42.315▼ |
| STOCH | 80.291▲ | 74.368 | 88.905▲ | 59.539 | 39.773 |
| WILL %R | -5.000▲ | -1.471▲ | -1.190▲ | -20.690▲ | -65.359 |
| CCI | 90.343 | 138.680▲ | 95.020 | 74.777 | -92.772 |
|
Tuesday, March 25, 2025 05:00 PM
Corient Private Wealth LLC lifted its position in shares of Chunghwa Telecom Co., Ltd. (NYSE:CHT – Free Report) by 41.2% in the fourth quarter, according to the company in its most recent disclosure ...
|
|
Sunday, January 26, 2025 04:00 PM
CHT stock opened at $38.91 on Friday. The stock’s 50 day simple moving average is $37.92 and its 200 day simple moving average is $38.02. The company has a current ratio of 1.47, a quick ratio of 1.29 ...
|
|
Thursday, January 23, 2025 12:32 AM
• Elevance Health (NYSE:ELV) is estimated to report quarterly earnings at $3.86 per share on revenue of $44.72 billion. • Chunghwa Telecom (NYSE:CHT) is projected to report earnings for its fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 41.54 | 41.63 | 41.34 | 41.61 | 119,800 |
| 24/12/25 | 41.15 | 41.47 | 41.15 | 41.32 | 55,100 |
| 23/12/25 | 41.17 | 41.34 | 41.17 | 41.26 | 119,300 |
| 22/12/25 | 41.04 | 41.06 | 40.43 | 41.01 | 160,800 |
| 19/12/25 | 41.02 | 41.39 | 41.01 | 41.06 | 313,900 |
| 18/12/25 | 41.00 | 41.41 | 40.345 | 40.74 | 188,256 |
| 17/12/25 | 40.95 | 41.18 | 40.74 | 40.86 | 146,900 |
| 16/12/25 | 41.48 | 41.545 | 41.05 | 41.13 | 142,447 |
| 15/12/25 | 41.55 | 41.635 | 41.355 | 41.50 | 144,313 |
| 12/12/25 | 41.41 | 41.5425 | 41.35 | 41.40 | 115,879 |
|
|
||||
|
|
||||
|
|