| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▼ | 42.40▼ | 42.42▼ | 42.29▲ | 42.86▼ |
| MA10 | 42.40▼ | 42.42▼ | 42.43▼ | 42.42▲ | 43.32▼ |
| MA20 | 42.40▼ | 42.43▼ | 42.44▼ | 42.89▼ | 43.85▼ |
| MA50 | 42.42▼ | 42.28▲ | 42.33▲ | 43.49▼ | 41.75▲ |
| MA100 | 42.44▼ | 42.36▲ | 42.68▼ | 44.13▼ | 40.05▲ |
| MA200 | 42.27▲ | 42.75▼ | 42.99▼ | 42.44▼ | 39.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.006▼ | -0.019▼ | -0.388▼ |
| RSI | 46.315▼ | 49.096▼ | 50.160▲ | 42.028▼ | 45.353▼ |
| STOCH | 65.972 | 48.760 | 43.888 | 51.651 | 27.361 |
| WILL %R | -66.667 | -61.538 | -69.307 | -30.460 | -58.059 |
| CCI | -53.989 | -27.429 | -67.378 | -46.684 | -106.898▼ |
|
Tuesday, October 28, 2025 06:09 PM
CHT Security became the first cybersecurity provider to list on the Taiwan Stock Exchange on Sept. 8, setting a new benchmark for the country’s cybersecurity industry. Founded in 2017, the company ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, June 10, 2025 11:37 PM
Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 42.46 | 42.51 | 42.11 | 42.44 | 162,200 |
| 10/11/25 | 42.61 | 42.92 | 42.23 | 42.49 | 194,400 |
| 07/11/25 | 42.32 | 42.83 | 42.30 | 42.40 | 165,300 |
| 06/11/25 | 41.89 | 42.10 | 40.02 | 41.89 | 245,200 |
| 05/11/25 | 42.35 | 42.655 | 42.15 | 42.22 | 157,996 |
| 04/11/25 | 42.35 | 42.35 | 41.96 | 42.11 | 185,282 |
| 03/11/25 | 42.58 | 42.66 | 42.39 | 42.56 | 99,800 |
| 31/10/25 | 42.47 | 42.70 | 42.34 | 42.58 | 128,500 |
| 30/10/25 | 42.72 | 42.79 | 42.55 | 42.66 | 127,600 |
| 29/10/25 | 43.34 | 43.34 | 42.80 | 42.81 | 103,200 |
|
|
||||
|
|
||||
|
|