Chanson International Holding - Class A (CHSN) Stock Price

2.47 ▼ -0.0304 (-1.22%)
Open: 2.43 Vol: 77.57K Day's range: 2.43 - 2.65 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.48▼ 2.48▼ 2.34▲ 2.43▲
MA10 2.44▲ 2.39▲ 2.41▲ 2.41▲ 2.41▲
MA20 2.42▲ 2.43▲ 2.44▲ 2.49▼ 1.37▲
MA50 2.46▲ 2.49▼ 2.50▼ 2.46▲ 1.90▲
MA100 2.47▲ 2.61▼ 2.54▼ 1.34▲ 2.51▼
MA200 2.55▼ 2.43▲ 1.92▲ 1.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.017▲ -0.035▼ 0.178▲
RSI 52.972▲ 51.984▲ 50.847▲ 51.600▲ 59.169▲
STOCH 90.812▲ 69.658     66.417     46.833     50.280    
WILL %R -25.641     -25.641     -25.641     -31.208     -35.501    
CCI 45.118     56.425     54.934     61.371     38.286    
Latest Filters Detected On CHSN
▲ MACD $CHSN MACD(12,26,9) Crossed Above Zero Set Alert
MA $CHSN Price Crossed Below MA(26) Set Alert
▼ GAP $CHSN Open Gap Down %2 Set Alert
CDL $CHSN Harami Candlestick Pattern Detected Set Alert
Chanson International Holding - Class A News
Chanson International Announces EGM for Major Share Structure Changes
Friday, October 24, 2025 09:04 AM
Detailed price information for Chanson International Holding Cl A (CHSN-Q) from The Globe and Mail including charting and trades.
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Bulls Announce TV and Radio Broadcast Schedule for 2025-26 Season
Friday, September 26, 2025 08:55 AM
The Chicago Bulls today announced its 2025-26 broadcast schedule. The Chicago Sports Network (CHSN) will be Chicago’s television home and Audacy’s 670 AM The Score will serve as the radio home for all ...
CHSN historical stock data
date open high low close volume
28/10/25 2.43 2.65 2.43 2.47 77,574
27/10/25 2.21 2.56 2.1422 2.5004 122,567
24/10/25 2.31 2.31 1.95 2.09 70,953
23/10/25 2.40 2.40 2.28 2.32 9,170
22/10/25 2.35 2.41 2.25 2.31 22,312
21/10/25 2.46 2.49 2.35 2.47 21,073
20/10/25 2.42 2.595 2.396 2.55 16,499
17/10/25 2.40 2.5295 2.33 2.42 17,534
16/10/25 2.46 2.49 2.31 2.49 31,364
15/10/25 2.48 2.5561 2.44 2.44 22,448
Quote Details
52wk Low:0.036
52wk High:11.65
Vol:77.57K
Avg Vol(3m):129.1M
1Y Chng:-58.52%
1M Chng:-8.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.86M