Chanson International Holding - Class A (CHSN) Stock Price

2.255 ▲ +0.545 (+31.87%)
Open: 1.75 Vol: 1.95M Day's range: 1.71 - 2.58 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.01▲ 2.01▲ 1.92▲ 1.27▲
MA10 2.13▲ 1.87▲ 1.87▲ 2.12▲ 0.69▲
MA20 1.95▲ 1.80▲ 1.82▲ 1.26▲ 0.52▲
MA50 1.82▲ 1.94▲ 2.14▲ 0.57▲ 3.00▼
MA100 1.97▲ 1.79▲ 1.30▲ 0.48▲ 2.50▼
MA200 1.64▲ 0.94▲ 0.70▲ 1.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.060▲ 0.057▲ 0.029▲ 0.372▲
RSI 61.413▲ 71.173▲ 65.283▲ 66.780▲ 62.243▲
STOCH 33.666     66.172     71.972     42.842     30.400    
WILL %R -37.736     -37.736     -31.746     -35.936     -35.936    
CCI 67.291     138.750▲ 138.111▲ 36.084     153.836▲
Latest Filters Detected On CHSN
MA $CHSN Price Crossed Above MA(200) Set Alert
MA $CHSN Price Crossed Above MA(13) Set Alert
MA $CHSN Price Crossed Above MA(7) Set Alert
GAP $CHSN Open Gap Up %2 Set Alert
Chanson International Holding - Class A News
CHSN historical stock data
date open high low close volume
02/09/25 1.75 2.58 1.71 2.255 1,947,606
29/08/25 1.59 1.9701 1.59 1.71 199,061
28/08/25 1.81 1.85 1.50 1.69 232,005
27/08/25 2.02 2.0786 1.86 1.90 200,912
26/08/25 2.16 2.16 1.91 2.03 221,693
25/08/25 2.29 2.3185 2.03 2.07 100,877
22/08/25 2.08 2.30 1.96 2.26 156,000
21/08/25 2.36 2.55 2.1584 2.20 238,848
20/08/25 2.54 2.66 2.34 2.36 166,400
19/08/25 3.02 3.20 2.65 2.70 296,300
Quote Details
52wk Low:0.036
52wk High:15.55
Vol:1.95M
Avg Vol(3m):191.3M
1Y Chng:+40.06%
1M Chng:+1,776.04%
Add to Watch List