| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.48▲ | 2.48▲ | 2.52▼ | 2.26▲ |
| MA10 | 2.49▲ | 2.50▼ | 2.50▼ | 2.40▲ | 2.28▲ |
| MA20 | 2.56▼ | 2.53▼ | 2.53▼ | 2.27▲ | 1.99▲ |
| MA50 | 2.39▲ | 2.37▲ | 2.37▲ | 2.36▲ | 1.30▲ |
| MA100 | 2.40▲ | 2.44▲ | 2.46▲ | 1.94▲ | 2.51▼ |
| MA200 | 2.50▼ | 2.38▲ | 2.40▲ | 1.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.017▼ | -0.015▼ | 0.042▲ | 0.032▲ |
| RSI | 49.935▼ | 51.670▲ | 51.920▲ | 56.822▲ | 59.261▲ |
| STOCH | 36.202 | 14.631▼ | 14.631▼ | 67.262 | 31.745 |
| WILL %R | -87.879▼ | -87.879▼ | -87.879▼ | -39.286 | -71.505 |
| CCI | -44.230 | -49.806 | -49.806 | 56.163 | 14.800 |
| ▼ GAP | $CHSN Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 2.40 | 2.49 | 2.40 | 2.48 | 27,204 |
| 08/12/25 | 2.64 | 2.64 | 2.30 | 2.47 | 191,583 |
| 05/12/25 | 2.79 | 2.81 | 2.47 | 2.47 | 54,046 |
| 04/12/25 | 2.5101 | 2.81 | 2.5101 | 2.65 | 42,303 |
| 03/12/25 | 2.37 | 2.60 | 2.37 | 2.54 | 21,813 |
| 02/12/25 | 2.25 | 2.60 | 2.2391 | 2.41 | 40,551 |
| 01/12/25 | 2.12 | 2.26 | 2.12 | 2.19 | 33,893 |
| 28/11/25 | 2.23 | 2.29 | 2.23 | 2.2604 | 14,497 |
| 26/11/25 | 2.28 | 2.35 | 2.28 | 2.2908 | 10,417 |
| 25/11/25 | 2.10 | 2.30 | 2.10 | 2.27 | 24,488 |
|
|
||||
|
|
||||
|
|