Chanson International Holding - Class A (CHSN) Stock Price

1.08 ▲ +0.01 (+0.93%)
Open: 1.02 Vol: 34.67K Day's range: 1.02 - 1.08 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.09▼ 1.07▲
MA10 1.15▼ 1.15▼ 1.15▼ 1.11▼ 1.07▲
MA20 1.15▼ 1.13▼ 1.11▼ 1.08▲ 1.10▼
MA50 1.11▼ 1.11▼ 1.10▲ 1.08▲ 117.66▼
MA100 1.10▼ 1.09▲ 1.09▲ 1.12▼ 6,499.39▼
MA200 1.12▼ 1.13▼ 1.13▼ 100.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.004▼ 0.020▲ 38.231▲
RSI 44.083▼ 46.604▼ 48.096▼ 42.689▼ 32.374▼
STOCH 29.167     25.926     35.591     22.619     29.865    
WILL %R -100.000▼ -81.579▼ -75.610▼ -83.333▼ -71.807    
CCI -142.990▼ -144.549▼ -77.266     -72.835     -12.644    
Latest Filters Detected On CHSN
▲ MA $CHSN MA(20) Crossed Above MA(50) Set Alert
MA $CHSN Price Crossed Above MA(50) Set Alert
MA $CHSN Price Crossed Above MA(26) Set Alert
▼ GAP $CHSN Open Gap Down %3 Set Alert
▼ GAP $CHSN Open Gap Down %2 Set Alert
CDL $CHSN Marubozu Candlestick Pattern Detected Set Alert
Chanson International Holding - Class A News
CHSN historical stock data
date open high low close volume
02/10/26 1.02 1.08 1.02 1.08 34,674
01/10/26 1.06 1.11 1.03 1.07 23,355
30/09/26 1.0599 1.11 1.0501 1.07 20,913
29/09/26 1.05 1.12 1.05 1.09 45,755
28/09/26 1.06 1.1781 1.06 1.15 40,757
25/09/26 1.17 1.19 1.10 1.17 52,052
24/09/26 1.12 1.43 1.01 1.19 1,918,191
23/09/26 1.11 1.13 1.07 1.07 16,102
22/09/26 1.09 1.13 1.06 1.095 23,020
21/09/26 1.04 1.08 1.04 1.08 10,153
Quote Details
52wk Low:0.915
52wk High:331.00
Vol:34.67K
Avg Vol(3m):2M
1Y Chng:-99.58%
1M Chng:-7.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.51M