Chanson International Holding - Class A (CHSN) Stock Price

2.33 ▼ -0.07 (-2.92%)
Open: 2.3414 Vol: 3.88K Day's range: 2.25 - 2.3414 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.31▲ 2.26▲ 2.25▲
MA10 2.25▲ 2.27▲ 2.27▲ 2.24▲ 2.46▼
MA20 2.36▼ 2.33▼ 2.34▼ 2.33▲ 1.57▲
MA50 2.41▼ 2.42▼ 2.45▼ 2.48▼ 1.68▲
MA100 2.42▼ 2.56▼ 2.56▼ 1.53▲ 2.47▼
MA200 2.56▼ 2.37▼ 2.03▲ 0.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.000▼ 0.097▲
RSI 49.061▼ 48.494▼ 48.056▼ 49.966▼ 58.024▲
STOCH 59.865     53.369     48.631     48.511     33.019    
WILL %R -41.667     -54.348     -54.348     -45.714     -39.210    
CCI 28.525     -1.254     -6.291     33.425     4.940    
Latest Filters Detected On CHSN
RSI $CHSN RSI(14) Crossed Below 50 Set Alert
MA $CHSN Price Crossed Below MA(26) Set Alert
▼ GAP $CHSN Open Gap Down %2 Set Alert
CDL $CHSN Harami Candlestick Pattern Detected Set Alert
CDL $CHSN Doji Candlestick Pattern Detected Set Alert
Chanson International Holding - Class A News
Chanson International Announces EGM for Major Share Structure Changes
Friday, October 24, 2025 09:04 AM
Detailed price information for Chanson International Holding Cl A (CHSN-Q) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
After a rough first year, Chicago Sports Network has Comcast, a new CEO and hope that fans will watch
Monday, October 06, 2025 09:56 AM
When the Chicago Sports Network launched one year ago, the White Sox were coming off the losingest season in baseball history, the Bulls and the Blackhawks were starting preseason play with dim ...
CHSN historical stock data
date open high low close volume
11/11/25 2.3414 2.3414 2.25 2.33 3,881
10/11/25 2.11 2.40 2.11 2.40 20,997
07/11/25 2.0301 2.24 2.0301 2.24 20,001
06/11/25 2.05 2.2489 2.05 2.21 13,781
05/11/25 2.13 2.25 2.09 2.11 17,854
04/11/25 2.04 2.26 2.04 2.21 35,236
03/11/25 2.11 2.21 2.0901 2.17 21,329
31/10/25 2.17 2.318 2.14 2.19 17,724
30/10/25 2.3462 2.3462 2.18 2.24 27,665
29/10/25 2.42 2.4492 2.30 2.34 23,818
Quote Details
52wk Low:0.036
52wk High:11.08
Vol:3.88K
Avg Vol(3m):3.5M
1Y Chng:-67.23%
1M Chng:-7.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.75M