| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.06▼ | 1.05▼ | 1.04▼ | 1.10▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.05▼ | 1.06▼ | 1.34▼ |
| MA20 | 1.06▼ | 1.07▼ | 1.10▼ | 1.14▼ | 110.23▼ |
| MA50 | 1.19▼ | 1.19▼ | 1.18▼ | 11.89▼ | 211.11▼ |
| MA100 | 1.23▼ | 1.18▼ | 1.20▼ | 123.54▼ | 12,607.25▼ |
| MA200 | 1.22▼ | 1.52▼ | 26.77▼ | 176.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.002▼ | 2.692▲ | 71.715▲ |
| RSI | 36.270▼ | 37.365▼ | 37.797▼ | 20.793▼ | 32.334▼ |
| STOCH | 40.000 | 46.667 | 34.722 | 13.101▼ | 0.846▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.333▼ | -99.976▼ |
| CCI | -133.333▼ | -159.420▼ | -162.264▼ | -86.840 | -47.120 |
| CDL | $CHSN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 06:47 AM
Chanson International Holding (NASDAQ:CHSN) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, Chanson International officially commenced construction on a fully digitalized and ...
|
|
Tuesday, May 12, 2026 10:11 AM
Chanson International Holding (NASDAQ:CHSN) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, Chanson International officially commenced construction on a fully digitalized and ...
|
|
Tuesday, May 05, 2026 05:30 AM
URUMQI, China, May 05, 2026 (GLOBE NEWSWIRE) -- Chanson International Holding (NASDAQ: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.02 | 1.05 | 1.02 | 1.03 | 40,360 |
| 01/07/26 | 1.05 | 1.10 | 1.03 | 1.03 | 54,149 |
| 30/06/26 | 1.03 | 1.09 | 1.03 | 1.06 | 39,864 |
| 29/06/26 | 1.05 | 1.05 | 1.03 | 1.03 | 22,852 |
| 26/06/26 | 1.0567 | 1.10 | 1.03 | 1.05 | 34,162 |
| 25/06/26 | 1.07 | 1.10 | 1.01 | 1.06 | 82,521 |
| 24/06/26 | 1.10 | 1.1389 | 1.06 | 1.06 | 35,643 |
| 23/06/26 | 1.09 | 1.12 | 1.09 | 1.09 | 40,602 |
| 22/06/26 | 1.14 | 1.14 | 1.06 | 1.08 | 85,806 |
| 18/06/26 | 1.24 | 1.24 | 1.13 | 1.14 | 84,970 |
|
|
||||
|
|
||||
|
|