| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▼ | 0.40▼ | 0.38▼ |
| MA10 | 0.21▲ | 0.21▼ | 0.21▼ | 0.44▼ | 0.38▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.31▼ | 0.46▼ | 0.34▼ |
| MA50 | 0.21▼ | 0.35▼ | 0.42▼ | 0.40▼ | 3.26▼ |
| MA100 | 0.22▼ | 0.42▼ | 0.45▼ | 0.37▼ | 2.70▼ |
| MA200 | 0.35▼ | 0.44▼ | 0.41▼ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | -0.003▼ | -0.031▼ | 0.157▲ |
| RSI | 42.409▼ | 24.677▼ | 22.780▼ | 29.630▼ | 35.953▼ |
| STOCH | 27.514 | 9.186▼ | 4.129▼ | 33.189 | 28.745 |
| WILL %R | -65.217 | -95.376▼ | -99.587▼ | -98.490▼ | -98.956▼ |
| CCI | 73.716 | -57.274 | -72.969 | -272.010▼ | -98.062 |
| ▼ RSI | $CHSN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $CHSN MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $CHSN Open Gap Down %5 | Set Alert |
| ▼ GAP | $CHSN Open Gap Down %3 | Set Alert |
| ▼ GAP | $CHSN Open Gap Down %2 | Set Alert |
| CDL | $CHSN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CHSN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 02:00 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of Public Offering ...
|
|
Saturday, June 14, 2025 06:05 AM
Chanson International (CHSN) has priced a best-efforts public offering with gross proceeds to the Company expected to be approximately $8M, before deducting placement agent fees and other estimated ...
|
|
Friday, June 13, 2025 10:51 AM
Chanson International Holding (CHSN) stock has plummeted to a 52-week low, trading at $0.21, with the micro-cap company’s market... Chanson International Holding (CIH), a food and kindred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.2069 | 0.219 | 0.2062 | 0.207 | 4,263,092 |
| 13/06/25 | 0.4199 | 0.4199 | 0.1999 | 0.225 | 15,151,525 |
| 12/06/25 | 0.55 | 0.553 | 0.4917 | 0.55 | 2,761,695 |
| 11/06/25 | 0.4898 | 0.67 | 0.485 | 0.55 | 3,312,297 |
| 10/06/25 | 0.4687 | 0.5438 | 0.458 | 0.4899 | 1,457,412 |
| 09/06/25 | 0.4705 | 0.4913 | 0.4705 | 0.475 | 144,936 |
| 06/06/25 | 0.47 | 0.4997 | 0.47 | 0.494 | 237,018 |
| 05/06/25 | 0.4503 | 0.4862 | 0.4503 | 0.4828 | 175,228 |
| 04/06/25 | 0.4805 | 0.50 | 0.46 | 0.4793 | 264,885 |
| 03/06/25 | 0.4849 | 0.5061 | 0.48 | 0.48 | 548,746 |
|
|
||||
|
|
||||
|
|