| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.76▼ | 1.03▲ | 0.34▲ | 1.35▲ |
| MA10 | 1.73▼ | 0.89▲ | 0.52▲ | 0.20▲ | 1.93▼ |
| MA20 | 1.49▲ | 0.45▲ | 0.27▲ | 1.30▲ | 2.02▼ |
| MA50 | 0.61▲ | 0.20▲ | 0.13▲ | 2.00▼ | 1.68▼ |
| MA100 | 0.31▲ | 0.12▲ | 0.95▲ | 2.06▼ | 2.57▼ |
| MA200 | 0.17▲ | 1.14▲ | 1.67▼ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.190▲ | 0.203▲ | -0.021▼ | -0.191▼ |
| RSI | 61.365▲ | 77.973▲ | 87.662▲ | 54.360▲ | 47.424▼ |
| STOCH | 4.688▼ | 68.274 | 39.849 | 11.708▼ | 29.207 |
| WILL %R | -100.000▼ | -30.194 | -30.194 | -46.554 | -51.581 |
| CCI | -94.981 | 78.944 | 139.200▲ | 58.564 | -92.255 |
| RSI | $CHSN RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $CHSN RSI(14) Crossed Above 30 | Set Alert |
| MA | $CHSN Price Crossed Above MA(26) | Set Alert |
| MA | $CHSN Price Crossed Above MA(13) | Set Alert |
| MA | $CHSN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CHSN Open Gap Up %5 | Set Alert |
| ▲ GAP | $CHSN Open Gap Up %3 | Set Alert |
| ▲ GAP | $CHSN Open Gap Up %2 | Set Alert |
| CDL | $CHSN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 08:09 AM
Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain stores in China and the United States, today ...
|
|
Tuesday, May 05, 2026 05:37 AM
Chanson International Holding (NASDAQ: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain stores in China and the United States, today ...
|
|
Tuesday, May 05, 2026 05:37 AM
Chanson International Holding (NASDAQ: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain stores in China and the United States, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 1.70 | 2.30 | 1.61 | 1.61 | 564,429 |
| 06/05/26 | 0.0192 | 0.0204 | 0.0142 | 0.0156 | 193,362,053 |
| 05/05/26 | 0.0234 | 0.0242 | 0.02 | 0.0218 | 233,497,057 |
| 04/05/26 | 0.0296 | 0.031 | 0.0288 | 0.0295 | 165,130,554 |
| 01/05/26 | 0.029 | 0.0335 | 0.028 | 0.0286 | 261,453,309 |
| 30/04/26 | 0.0292 | 0.0296 | 0.0255 | 0.0281 | 155,131,482 |
| 29/04/26 | 0.0339 | 0.0367 | 0.0314 | 0.033 | 331,230,863 |
| 28/04/26 | 0.0439 | 0.0452 | 0.0353 | 0.0376 | 144,095,946 |
| 27/04/26 | 0.092 | 0.0956 | 0.0506 | 0.0538 | 304,238,078 |
| 24/04/26 | 2.50 | 3.00 | 0.16 | 0.1837 | 114,723,501 |
|
|
||||
|
|
||||
|
|