CHSN Stock Real Time Quote - Chanson International Holding

Chanson International Holding - Class A (CHSN) Stock Price

2.23 ▲ +0.05 (+2.29%)

Open: 2.0801 Vol: 13.59K Day's range: 2.0801 - 2.25 Dec 19, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.24▼	2.27▼	2.27▼	2.16▲	2.23▼
MA10	2.26▼	2.29▼	2.29▼	2.25▼	2.22▲
MA20	2.35▼	2.38▼	2.40▼	2.29▼	2.09▲
MA50	2.41▼	2.37▼	2.35▼	2.29▼	1.23▲
MA100	2.37▼	2.40▼	2.43▼	2.10▲	2.51▼
MA200	2.45▼	2.40▼	2.39▼	1.19▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.015▼	-0.026▼	-0.030▼	-0.022▼	0.002▲
RSI	41.865▼	42.874▼	43.111▼	48.552▼	55.207▲
STOCH	39.245	33.850	33.850	26.790	29.730
WILL %R	-84.615▼	-84.615▼	-84.615▼	-69.880	-79.410▼
CCI	-83.414	-78.814	-84.499	-62.339	-64.054

MA	$CHSN Price Crossed Above MA(7)	Set Alert
▼ GAP	$CHSN Open Gap Down %3	Set Alert
▼ GAP	$CHSN Open Gap Down %2	Set Alert
CDL	$CHSN Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
19/12/25	2.0801	2.25	2.0801	2.23	13,589
18/12/25	2.05	2.24	2.05	2.18	11,451
17/12/25	2.22	2.25	2.05	2.05	20,671
16/12/25	2.16	2.2802	2.16	2.18	3,453
15/12/25	1.98	2.345	1.98	2.15	11,999
12/12/25	2.28	2.29	2.20	2.2301	9,806
11/12/25	2.3693	2.37	2.00	2.14	144,995
10/12/25	2.33	2.48	2.20	2.40	61,265
09/12/25	2.40	2.49	2.40	2.48	27,204
08/12/25	2.64	2.64	2.30	2.47	191,583

52wk Low:

0.036

52wk High:

6.48

Vol:

13.59K

Avg Vol(3m):

1Y Chng:

-56.53%

1M Chng:

-0.45%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 84.97M