Chanson International Holding - Class A (CHSN) Stock Price

2.2301 ▲ +0.0901 (+4.21%)
Open: 2.28 Vol: 9.81K Day's range: 2.20 - 2.29 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.29▼ 2.27▼ 2.34▼ 2.21▲
MA10 2.30▼ 2.32▼ 2.35▼ 2.40▼ 2.25▼
MA20 2.38▼ 2.42▼ 2.45▼ 2.27▼ 1.98▲
MA50 2.40▼ 2.37▼ 2.36▼ 2.34▼ 1.29▲
MA100 2.38▼ 2.41▼ 2.43▼ 2.00▲ 2.50▼
MA200 2.46▼ 2.40▼ 2.39▼ 1.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.029▼ -0.032▼ -0.005▼ 0.016▲
RSI 37.863▼ 39.536▼ 40.040▼ 46.767▼ 55.208▲
STOCH 35.880     31.019     42.824     41.429     26.902    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.593     -84.941▼
CCI -134.487▼ -146.473▼ -160.956▼ -57.543     -39.250    
Latest Filters Detected On CHSN
▼ MACD $CHSN MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $CHSN Open Gap Up %5 Set Alert
▲ GAP $CHSN Open Gap Up %3 Set Alert
▲ GAP $CHSN Open Gap Up %2 Set Alert
CDL $CHSN Harami Candlestick Pattern Detected Set Alert
Chanson International Holding - Class A News
CHSN historical stock data
date open high low close volume
12/12/25 2.28 2.29 2.20 2.2301 9,806
11/12/25 2.3693 2.37 2.00 2.14 144,995
10/12/25 2.33 2.48 2.20 2.40 61,265
09/12/25 2.40 2.49 2.40 2.48 27,204
08/12/25 2.64 2.64 2.30 2.47 191,583
05/12/25 2.79 2.81 2.47 2.47 54,046
04/12/25 2.5101 2.81 2.5101 2.65 42,303
03/12/25 2.37 2.60 2.37 2.54 21,813
02/12/25 2.25 2.60 2.2391 2.41 40,551
01/12/25 2.12 2.26 2.12 2.19 33,893
Quote Details
52wk Low:0.036
52wk High:7.72
Vol:9.81K
Avg Vol(3m):1M
1Y Chng:-59.96%
1M Chng:+1.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.45M