| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.49▼ | 2.47▲ | 2.28▲ | 2.20▲ |
| MA10 | 2.40▲ | 2.40▲ | 2.35▲ | 2.18▲ | 2.28▲ |
| MA20 | 2.28▲ | 2.29▲ | 2.28▲ | 2.20▲ | 1.87▲ |
| MA50 | 2.30▲ | 2.33▲ | 2.35▲ | 2.35▲ | 1.36▲ |
| MA100 | 2.38▲ | 2.45▲ | 2.51▼ | 1.82▲ | 2.49▼ |
| MA200 | 2.51▼ | 2.35▲ | 2.21▲ | 1.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.034▲ | 0.044▲ | 0.031▲ | 0.030▲ |
| RSI | 64.519▲ | 60.944▲ | 59.986▲ | 57.302▲ | 58.453▲ |
| STOCH | 94.531▲ | 94.531▲ | 96.875▲ | 72.163 | 24.789 |
| WILL %R | -10.000▲ | -10.000▲ | -7.000▲ | -30.159 | -66.667 |
| CCI | 67.792 | 67.792 | 94.972 | 159.456▲ | -5.747 |
| ▲ RSI&VOL | $CHSN RSI Cross Up and Volume | Set Alert |
| RSI | $CHSN RSI(14) Crossed Above 50 | Set Alert |
| MA | $CHSN Price Crossed Above MA(50) | Set Alert |
| MA | $CHSN Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $CHSN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CHSN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CHSN Price Breaks 10 Days High | Set Alert |
|
Friday, November 14, 2025 05:40 PM
Chanson International Holding Class A ( (CHSN)) just unveiled an announcement. On November 12, 2025, Chanson International Holding held an extraordinary general meeting where shareholders approved ...
|
|
Friday, November 14, 2025 05:30 AM
Why are we asking for donations? Why are we asking for donations? This site is free thanks to our community of supporters. Voluntary donations from readers like you keep our news accessible for ...
|
|
Sunday, November 09, 2025 04:00 PM
Veterans Day 2025 is Tuesday, Nov. 11, 2025, and while the stock market 2025 holidays include Thanksgiving, Black Friday and Christmas, is the New York Stock Exchange (NYSE) open? Is Nasdaq or bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.25 | 2.60 | 2.2391 | 2.41 | 40,551 |
| 01/12/25 | 2.12 | 2.26 | 2.12 | 2.19 | 33,893 |
| 28/11/25 | 2.23 | 2.29 | 2.23 | 2.2604 | 14,497 |
| 26/11/25 | 2.28 | 2.35 | 2.28 | 2.2908 | 10,417 |
| 25/11/25 | 2.10 | 2.30 | 2.10 | 2.27 | 24,488 |
| 24/11/25 | 2.03 | 2.28 | 2.0002 | 2.20 | 26,066 |
| 21/11/25 | 2.00 | 2.00 | 1.97 | 1.97 | 8,932 |
| 20/11/25 | 2.01 | 2.02 | 2.01 | 2.02 | 1,165 |
| 19/11/25 | 2.10 | 2.11 | 2.00 | 2.09 | 5,199 |
| 18/11/25 | 2.05 | 2.06 | 2.00 | 2.06 | 7,634 |
|
|
||||
|
|
||||
|
|