| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.85▼ | 2.85▼ | 2.86▼ | 2.33▲ |
| MA10 | 2.81▼ | 2.89▼ | 2.91▼ | 2.65▲ | 1.21▲ |
| MA20 | 2.89▼ | 2.83▼ | 2.81▼ | 2.36▲ | 0.76▲ |
| MA50 | 2.84▼ | 2.59▲ | 2.46▲ | 1.12▲ | 2.76▼ |
| MA100 | 2.55▲ | 2.26▲ | 2.36▲ | 0.74▲ | 2.50▲ |
| MA200 | 2.29▲ | 1.60▲ | 1.22▲ | 1.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.041▼ | -0.046▼ | 0.001▲ | 0.432▲ |
| RSI | 42.067▼ | 45.114▼ | 46.721▼ | 60.966▲ | 64.266▲ |
| STOCH | 14.613▼ | 41.962 | 38.638 | 52.457 | 53.362 |
| WILL %R | -87.619▼ | -87.619▼ | -87.619▼ | -47.619 | -29.143 |
| CCI | -137.406▼ | -189.124▼ | -148.546▼ | 51.739 | 117.428▲ |
|
Friday, September 05, 2025 01:51 AM
Chanson International Holding (Nasdaq: CHSN) (the "Company" or "Chanson"), a provider of bakery, seasonal, and beverage products through its chain stores in China and the United States, today ...
|
|
Friday, September 05, 2025 01:51 AM
Chanson International Holding (Nasdaq: CHSN) (the "Company" or "Chanson"), a provider of bakery, seasonal, and beverage ...
|
|
Saturday, August 23, 2025 05:00 PM
Shares of NASDAQ:CHSN opened at $2.26 on Friday. The firm’s 50 day simple moving average is $8.77 and its 200 day simple moving average is $21.54. Chanson International has a fifty-two week low of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.08 | 3.095 | 2.52 | 2.71 | 116,398 |
| 16/09/25 | 2.85 | 3.14 | 2.7862 | 3.02 | 79,501 |
| 15/09/25 | 3.02 | 3.3099 | 2.60 | 2.95 | 121,047 |
| 12/09/25 | 2.71 | 3.3099 | 2.5498 | 2.92 | 168,004 |
| 11/09/25 | 2.45 | 2.80 | 2.374 | 2.71 | 240,575 |
| 10/09/25 | 2.86 | 3.25 | 2.39 | 2.67 | 335,330 |
| 09/09/25 | 2.16 | 3.81 | 2.15 | 3.24 | 2,301,240 |
| 08/09/25 | 2.00 | 2.51 | 2.00 | 2.19 | 398,673 |
| 05/09/25 | 2.04 | 2.16 | 1.90 | 2.06 | 234,609 |
| 04/09/25 | 2.17 | 2.20 | 1.94 | 2.05 | 1,088,222 |
|
|
||||
|
|
||||
|
|