Chanson International Holding - Class A (CHSN) Stock Price

2.71 ▲ +0.13 (+5.04%)
Open: 2.66 Vol: 0 Day's range: 2.66 - 2.77 Mar 23, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.70▼ 2.69▼ 2.62▲ 2.45▲
MA10 2.70▼ 2.69▼ 2.72▼ 2.52▲ 2.25▲
MA20 2.62▲ 2.55▲ 2.50▲ 2.30▲ 2.22▲
MA50 2.32▲ 2.28▲ 2.27▲ 2.18▲ 1.55▲
MA100 2.27▲ 2.32▲ 2.31▲ 2.20▲ 2.59▲
MA200 2.34▲ 2.41▲ 2.44▲ 1.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.002▼ 0.010▲ 0.044▲ 0.030▲
RSI 55.292▲ 55.776▲ 56.389▲ 63.229▲ 60.241▲
STOCH 42.288     49.914     59.422     63.724     63.552    
WILL %R -67.164     -34.884     -34.884     -25.509     -25.509    
CCI -48.605     12.513     28.529     80.722     177.659▲
Latest Filters Detected On CHSN
BBANDS $CHSN Bollinger Bands Expanding Set Alert
MA $CHSN Price Crossed Above MA(7) Set Alert
▲ GAP $CHSN Open Gap Up %3 Set Alert
▲ GAP $CHSN Open Gap Up %2 Set Alert
CDL $CHSN Shooting Star Candlestick Pattern Detected Set Alert
CDL $CHSN Doji Candlestick Pattern Detected Set Alert
Chanson International Holding - Class A News
CHSN Investors Have Opportunity to Join Chanson International Holding Fraud Investigation with the Schall Law Firm
Saturday, March 21, 2026 06:34 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on ...
Rosen Law Firm Encourages Chanson International Holding Investors to Inquire About Securities Class Action Investigation – CHSN
Friday, March 20, 2026 07:22 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on ...
CHSN historical stock data
date open high low close volume
23/03/26 2.66 2.77 2.66 2.67 21,981
20/03/26 2.53 2.85 2.53 2.58 33,551
19/03/26 2.46 2.575 2.46 2.575 1,589
18/03/26 2.68 2.6801 2.435 2.56 33,143
17/03/26 2.64 2.74 2.63 2.72 9,901
16/03/26 2.7175 2.79 2.55 2.55 23,129
13/03/26 2.43 2.9782 2.40 2.8112 38,334
12/03/26 2.24 2.70 2.10 2.44 66,283
11/03/26 2.1001 2.26 2.1001 2.25 8,830
10/03/26 2.06 2.26 2.015 2.09 18,860
Quote Details
52wk Low:0.036
52wk High:3.81
Vol:0
Avg Vol(3m):195.5K
1Y Chng:+680.70%
1M Chng:+30.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.37M