Chanson International Holding - Class A (CHSN) Stock Price

2.635 ▼ -0.035 (-1.31%)
Open: 2.65 Vol: 0 Day's range: 2.635 - 2.65 Apr 07, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.58▲ 2.58▲ 2.63▲ 2.64▲
MA10 2.66▲ 2.75▼ 2.72▼ 2.68▲ 2.35▲
MA20 2.85▼ 2.75▼ 2.72▼ 2.60▲ 2.28▲
MA50 2.72▼ 2.52▲ 2.46▲ 2.28▲ 1.64▲
MA100 2.42▲ 2.37▲ 2.38▲ 2.24▲ 2.61▲
MA200 2.39▲ 2.40▲ 2.45▲ 1.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.046▼ -0.038▼ -0.020▼ 0.028▲
RSI 48.432▼ 51.097▲ 52.448▲ 55.466▲ 58.353▲
STOCH 26.498     12.579▼ 13.940▼ 44.511     63.898    
WILL %R -68.553     -68.553     -65.663     -54.545     -38.961    
CCI -24.062     -32.985     -5.699     36.661     87.839    
Latest Filters Detected On CHSN
RSI $CHSN RSI(14) Crossed Above 50 Set Alert
MA $CHSN Price Crossed Above MA(26) Set Alert
MA $CHSN Price Crossed Above MA(13) Set Alert
MA $CHSN Price Crossed Above MA(7) Set Alert
▼ GAP $CHSN Open Gap Down %2 Set Alert
CDL $CHSN Engulfing Candlestick Pattern Detected Set Alert
Chanson International Holding - Class A News
Chanson International Holding Class A
Monday, April 06, 2026 10:08 PM
View Chanson International Holding Class A CHSN stock quote prices, financial information, real-time forecasts, and company news from CNN.
Chanson International Holding Class A
Monday, April 06, 2026 10:08 PM
View Chanson International Holding Class A CHSN stock quote prices, financial information, real-time forecasts, and company news from CNN.
Rosen Law Firm Encourages Chanson International Holding Investors to Inquire About Securities Class Action Investigation - CHSN
Friday, April 03, 2026 11:46 PM
If you purchased Chanson International securities you may be entitled to compensation without payment of any out of pocket fees or costs through a contingency fee arrange ...
CHSN historical stock data
date open high low close volume
07/04/26 2.65 2.71 2.635 2.71 19,212
06/04/26 2.29 2.82 2.29 2.67 19,378
02/04/26 2.4001 2.7797 2.34 2.34 21,259
01/04/26 2.8101 3.31 2.455 2.54 276,870
31/03/26 2.9499 2.9499 2.27 2.90 39,529
30/03/26 2.58 2.61 2.44 2.61 741
27/03/26 2.21 2.80 2.21 2.78 6,723
26/03/26 2.88 2.94 2.7894 2.84 8,459
25/03/26 2.34 3.00 2.34 2.80 18,488
24/03/26 2.64 2.64 2.57 2.58 1,793
Quote Details
52wk Low:0.036
52wk High:3.81
Vol:0
Avg Vol(3m):280.5K
1Y Chng:+811.23%
1M Chng:+21.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.21M