Chanson International Holding - Class A (CHSN) Stock Price

2.06 ▼ -0.02 (-0.96%)
Open: 2.05 Vol: 7.63K Day's range: 2.00 - 2.06 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.24▼ 2.27▼ 2.15▼ 2.14▼
MA10 2.22▼ 2.26▼ 2.24▼ 2.20▼ 2.35▼
MA20 2.24▼ 2.32▼ 2.32▼ 2.24▼ 1.65▲
MA50 2.36▼ 2.39▼ 2.43▼ 2.46▼ 1.53▲
MA100 2.38▼ 2.55▼ 2.56▼ 1.63▲ 2.47▼
MA200 2.55▼ 2.36▼ 2.06▲ 0.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.003▼ -0.019▼ 0.048▲
RSI 40.005▼ 41.277▼ 41.560▼ 40.424▼ 54.258▲
STOCH 3.509▼ 45.238     51.025     42.060     21.301    
WILL %R -100.000▼ -75.000▼ -80.556▼ -85.000▼ -75.758▼
CCI -80.625     -72.734     -74.195     -152.672▼ -87.297    
Latest Filters Detected On CHSN
CDL $CHSN Hammer Candlestick Pattern Detected Set Alert
CDL $CHSN Doji Candlestick Pattern Detected Set Alert
Chanson International Holding - Class A News
CHSN historical stock data
date open high low close volume
18/11/25 2.05 2.06 2.00 2.06 7,634
17/11/25 2.03 2.10 2.02 2.08 10,620
14/11/25 2.17 2.22 2.08 2.11 12,106
13/11/25 2.20 2.25 2.16 2.24 11,180
12/11/25 2.32 2.40 2.23 2.26 3,953
11/11/25 2.3414 2.3414 2.25 2.33 3,881
10/11/25 2.11 2.40 2.11 2.40 20,997
07/11/25 2.0301 2.24 2.0301 2.24 20,001
06/11/25 2.05 2.2489 2.05 2.21 13,781
05/11/25 2.13 2.25 2.09 2.11 17,854
Quote Details
52wk Low:0.036
52wk High:11.08
Vol:7.63K
Avg Vol(3m):3.5M
1Y Chng:-73.25%
1M Chng:-22.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.38M