| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.80▼ | 0.78▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.80▼ | 0.89▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.79▼ | 0.79▼ | 0.96▼ |
| MA50 | 0.78▼ | 0.80▼ | 0.81▼ | 0.89▼ | 1.15▼ |
| MA100 | 0.79▼ | 0.81▼ | 0.80▼ | 0.97▼ | 2.02▼ |
| MA200 | 0.81▼ | 0.79▼ | 0.83▼ | 1.08▼ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | 0.005▲ | -0.008▼ |
| RSI | 43.187▼ | 39.401▼ | 38.446▼ | 40.423▼ | 40.273▼ |
| STOCH | 35.129 | 36.758 | 13.088▼ | 47.888 | 21.463 |
| WILL %R | -88.679▼ | -93.007▼ | -93.174▼ | -86.654▼ | -89.000▼ |
| CCI | -107.311▼ | -37.133 | -73.343 | -108.941▼ | -67.701 |
| MA | $CHRS Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Friday, May 30, 2025 01:47 AM
So on that note, Carpenter Technology (NYSE:CRS) looks quite promising in regards to its trends of return on capital. Trump has pledged to "unleash" American oil and gas and these 15 US stocks ...
|
|
Monday, May 12, 2025 08:11 PM
Coherus BioSciences Inc (NASDAQ:CHRS) has transitioned into a commercial stage innovative oncology company with an FDA-approved PD1 inhibitor, torapalamab, which is the standard of care for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.7759 | 0.7801 | 0.7553 | 0.7617 | 1,017,359 |
| 12/06/25 | 0.80 | 0.8091 | 0.7601 | 0.7904 | 742,118 |
| 11/06/25 | 0.81 | 0.8404 | 0.80 | 0.8049 | 894,848 |
| 10/06/25 | 0.8301 | 0.848 | 0.805 | 0.8056 | 1,671,790 |
| 09/06/25 | 0.85 | 0.90 | 0.8315 | 0.8544 | 1,773,911 |
| 06/06/25 | 0.80 | 0.84 | 0.7871 | 0.83 | 1,870,139 |
| 05/06/25 | 0.7985 | 0.8139 | 0.78 | 0.8057 | 1,176,542 |
| 04/06/25 | 0.78 | 0.8099 | 0.7577 | 0.797 | 1,240,362 |
| 03/06/25 | 0.7768 | 0.7968 | 0.7404 | 0.782 | 1,822,445 |
| 02/06/25 | 0.776 | 0.7899 | 0.75 | 0.766 | 913,453 |
|
|
||||
|
|
||||
|
|