| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.68▼ | 1.68▼ | 1.69▼ | 1.66▲ |
| MA10 | 1.69▼ | 1.68▼ | 1.69▼ | 1.70▼ | 1.51▲ |
| MA20 | 1.69▼ | 1.70▼ | 1.71▼ | 1.71▼ | 1.21▲ |
| MA50 | 1.69▼ | 1.72▼ | 1.68▼ | 1.52▲ | 1.16▲ |
| MA100 | 1.71▼ | 1.69▼ | 1.70▼ | 1.20▲ | 1.49▲ |
| MA200 | 1.72▼ | 1.71▼ | 1.67▲ | 1.10▲ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.007▼ | -0.019▼ | 0.064▲ |
| RSI | 36.006▼ | 41.531▼ | 43.918▼ | 51.985▲ | 66.916▲ |
| STOCH | 11.111▼ | 50.298 | 20.804 | 35.685 | 77.242 |
| WILL %R | -100.000▼ | -75.000▼ | -91.667▼ | -69.231 | -20.370▲ |
| CCI | -278.524▼ | -37.175 | -70.651 | -52.405 | 79.580 |
|
Thursday, October 30, 2025 05:37 AM
A webcast replay will be available on https://investors.coherus.com following the conclusion of the live conference call. When: Thursday, November 6, 2025, starting at 5:00 p.m. Eastern Standard Time ...
|
|
Tuesday, October 28, 2025 04:10 AM
Shareholders will be ecstatic, with their stake up 32% over the past week following Carpenter Technology Corporation ...
|
|
Friday, October 24, 2025 05:07 AM
Q1 2026 Earnings Call Transcript October 23, 2025 Carpenter Technology Corporation beats earnings expectations. Reported EPS is $2.43, expectations were $2.13. Operator: Thank you for standing by. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.67 | 1.70 | 1.66 | 1.67 | 720,252 |
| 30/10/25 | 1.73 | 1.78 | 1.68 | 1.70 | 784,682 |
| 29/10/25 | 1.73 | 1.805 | 1.69 | 1.73 | 1,201,403 |
| 28/10/25 | 1.59 | 1.75 | 1.59 | 1.74 | 1,769,073 |
| 27/10/25 | 1.65 | 1.69 | 1.59 | 1.60 | 864,991 |
| 24/10/25 | 1.68 | 1.70 | 1.64 | 1.65 | 549,709 |
| 23/10/25 | 1.69 | 1.72 | 1.65 | 1.67 | 451,630 |
| 22/10/25 | 1.74 | 1.74 | 1.64 | 1.68 | 844,034 |
| 21/10/25 | 1.76 | 1.82 | 1.72 | 1.74 | 538,606 |
| 20/10/25 | 1.68 | 1.79 | 1.665 | 1.79 | 1,086,473 |
|
|
||||
|
|
||||
|
|