| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.97▼ | 0.90▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.90▼ | 0.97▼ | 0.83▲ |
| MA20 | 0.88▼ | 0.91▼ | 0.95▼ | 0.92▼ | 0.88▼ |
| MA50 | 0.92▼ | 0.98▼ | 1.00▼ | 0.83▲ | 1.06▼ |
| MA100 | 0.96▼ | 1.00▼ | 0.95▼ | 0.88▼ | 1.74▼ |
| MA200 | 1.02▼ | 0.95▼ | 0.87▲ | 1.03▼ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.008▼ | -0.004▼ | 0.029▲ |
| RSI | 39.058▼ | 30.216▼ | 31.425▼ | 47.272▼ | 46.579▼ |
| STOCH | 40.935 | 40.070 | 24.144 | 47.009 | 46.963 |
| WILL %R | -64.135 | -72.035 | -82.424▼ | -81.644▼ | -61.864 |
| CCI | -101.526▼ | -72.887 | -78.244 | -71.170 | 76.300 |
|
Thursday, July 31, 2025 05:29 AM
Carpenter Technology Corp (NYSE:CRS) is set to release its Q4 2025 earnings on Jul 31, 2025. The consensus estimate for Q4 2025 revenue is $0.79 billion, and the earnings are expected to come in at $2 ...
|
|
Sunday, June 29, 2025 05:00 PM
Cambridge Investment Research Advisors Inc. cut its stake in Carpenter Technology Corporation (NYSE:CRS – Free Report) by 1.3% during the 1st quarter, according to its most recent Form 13F ...
|
|
Tuesday, June 17, 2025 05:00 PM
Carpenter Technology (NYSE:CRS – Free Report) had its target price lifted by JPMorgan Chase & Co. from $245.00 to $305.00 in a research report released on Tuesday morning, Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 0.94 | 0.9537 | 0.8421 | 0.8778 | 1,961,270 |
| 31/07/25 | 0.98 | 1.02 | 0.9327 | 0.9402 | 1,293,150 |
| 30/07/25 | 1.03 | 1.04 | 0.95 | 0.97 | 1,455,130 |
| 29/07/25 | 1.09 | 1.09 | 0.9949 | 1.01 | 1,600,214 |
| 28/07/25 | 1.07 | 1.15 | 1.05 | 1.07 | 2,490,096 |
| 25/07/25 | 1.02 | 1.05 | 0.9822 | 1.04 | 2,007,888 |
| 24/07/25 | 0.9772 | 1.06 | 0.9666 | 1.02 | 2,100,239 |
| 23/07/25 | 0.9324 | 0.987 | 0.9289 | 0.9786 | 1,331,020 |
| 22/07/25 | 0.89 | 0.9274 | 0.89 | 0.9223 | 913,848 |
| 21/07/25 | 0.9091 | 0.9364 | 0.8823 | 0.8868 | 747,592 |
|
|
||||
|
|
||||
|
|