| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.35▼ | 2.35▼ | 2.28▲ | 1.81▲ |
| MA10 | 2.35▼ | 2.33▼ | 2.29▲ | 1.94▲ | 1.56▲ |
| MA20 | 2.36▼ | 2.29▲ | 2.36▼ | 1.73▲ | 1.54▲ |
| MA50 | 2.34▼ | 2.33▼ | 2.07▲ | 1.47▲ | 1.19▲ |
| MA100 | 2.29▲ | 2.03▲ | 1.84▲ | 1.51▲ | 1.36▲ |
| MA200 | 2.35▼ | 1.80▲ | 1.61▲ | 1.22▲ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | -0.018▼ | 0.079▲ | 0.076▲ |
| RSI | 37.807▼ | 51.571▲ | 54.880▲ | 68.513▲ | 72.624▲ |
| STOCH | 5.556▼ | 85.609▲ | 78.215 | 73.129 | 68.239 |
| WILL %R | -100.000▼ | -21.818▲ | -50.575 | -26.305 | -19.059▲ |
| CCI | -203.930▼ | 44.737 | 32.421 | 97.215 | 228.757▲ |
| CDL | $CHRS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 05:34 AM
Carpenter Technology (NYSE: CRS) reported its Q2 earnings results on Thursday, January 29, 2026 at 08:00 AM. Here's what investors need to know about the announcement. Carpenter Technology beat ...
|
|
Thursday, January 29, 2026 05:34 AM
Carpenter Technology (NYSE: CRS) reported its Q2 earnings results on Thursday, January 29, 2026 at 08:00 AM. Here's what investors need to know about the announcement. Carpenter Technology beat ...
|
|
There's Been No Shortage Of Growth Recently For Carpenter Technology's (NYSE:CRS) Returns On Capital
Wednesday, January 28, 2026 03:04 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 2.22 | 2.39 | 2.08 | 2.325 | 2,167,158 |
| 28/01/26 | 2.51 | 2.57 | 2.21 | 2.215 | 3,440,148 |
| 27/01/26 | 2.31 | 2.6158 | 2.17 | 2.51 | 8,860,269 |
| 26/01/26 | 2.02 | 2.30 | 2.00 | 2.28 | 7,553,860 |
| 23/01/26 | 1.865 | 2.17 | 1.83 | 2.06 | 21,606,170 |
| 22/01/26 | 1.64 | 1.67 | 1.57 | 1.59 | 2,810,327 |
| 21/01/26 | 1.56 | 1.64 | 1.55 | 1.64 | 843,112 |
| 20/01/26 | 1.56 | 1.615 | 1.5103 | 1.55 | 1,263,766 |
| 16/01/26 | 1.67 | 1.67 | 1.59 | 1.60 | 986,079 |
| 15/01/26 | 1.60 | 1.67 | 1.56 | 1.66 | 1,334,813 |
|
|
||||
|
|
||||
|
|