| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.14▲ | 1.14▲ | 1.12▲ | 1.16▲ |
| MA10 | 1.15▲ | 1.14▲ | 1.16▲ | 1.11▲ | 1.43▼ |
| MA20 | 1.15▲ | 1.17▲ | 1.22▼ | 1.14▲ | 1.98▼ |
| MA50 | 1.42▼ | 1.59▼ | 1.67▼ | 1.56▼ | 2.39▼ |
| MA100 | 1.92▼ | 2.10▼ | 2.14▼ | 2.08▼ | N/A |
| MA200 | 2.21▼ | 2.38▼ | 2.42▼ | 2.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.033▲ | 0.031▲ | 0.038▲ | -0.101▼ |
| RSI | 46.365▼ | 41.707▼ | 39.536▼ | 45.591▼ | 30.124▼ |
| STOCH | 47.807 | 38.709 | 39.185 | 37.908 | 5.714▼ |
| WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -31.034 | -89.036▼ |
| CCI | 56.738 | 76.887 | 77.509 | 106.935▲ | -83.308 |
| MA | $CHR Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 01:57 PM
Total first-quarter revenue for C.H. Robinson was down 8.3%, to just over $4 billion, according to an earnings report released Wednesday afternoon. But income from operations rose to $176.9 million ...
|
|
Wednesday, April 30, 2025 03:45 AM
Chorus Aviation Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the TSX over the last few months, increasing to CA$2 ...
|
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.16 | 1.2197 | 1.14 | 1.21 | 29,588 |
| 30/04/25 | 1.01 | 1.18 | 1.01 | 1.165 | 137,393 |
| 28/04/25 | 1.09 | 1.09 | 1.04 | 1.06 | 26,574 |
| 25/04/25 | 1.08 | 1.09 | 1.08 | 1.085 | 5,633 |
| 24/04/25 | 1.08 | 1.09 | 1.075 | 1.08 | 17,236 |
| 23/04/25 | 1.07 | 1.09 | 1.04 | 1.0899 | 34,876 |
| 22/04/25 | 1.12 | 1.12 | 1.04 | 1.0699 | 34,571 |
| 21/04/25 | 1.15 | 1.155 | 1.01 | 1.0134 | 18,285 |
| 17/04/25 | 1.18 | 1.2625 | 1.10 | 1.1498 | 36,815 |
| 16/04/25 | 1.20 | 1.30 | 1.20 | 1.22 | 8,458 |
|
|
||||
|
|
||||
|
|