| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.42▼ | 1.42▼ | 1.41▼ | 1.44▼ |
| MA10 | 1.43▼ | 1.42▼ | 1.41▼ | 1.40▼ | 1.34▲ |
| MA20 | 1.42▼ | 1.42▼ | 1.42▼ | 1.43▼ | 1.67▼ |
| MA50 | 1.44▼ | 1.42▼ | 1.36▲ | 1.32▲ | 2.25▼ |
| MA100 | 1.38▲ | 1.54▼ | 1.70▼ | 1.73▼ | N/A |
| MA200 | 1.90▼ | 2.05▼ | 2.16▼ | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | -0.005▼ | 0.024▲ |
| RSI | 45.979▼ | 47.026▼ | 47.270▼ | 48.446▼ | 37.585▼ |
| STOCH | 69.444 | 67.530 | 62.099 | 56.063 | 66.888 |
| WILL %R | -80.000▼ | -62.500 | -62.500 | -65.217 | -56.322 |
| CCI | -113.618▼ | -8.653 | -14.421 | 40.129 | 17.742 |
|
Thursday, June 12, 2025 09:11 PM
Detailed price information for Chorus Aviation Inc (CHR-T) from The Globe and Mail including charting and trades.
|
|
Monday, May 12, 2025 02:10 PM
Here are some of the largest recent moves: BEIJING, May 12, 2025 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding” or the “Company”), a leading provider of advanced ...
|
|
Monday, May 12, 2025 10:00 AM
BEIJING, May 12, 2025 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.4001 | 1.54 | 1.3524 | 1.39 | 104,027 |
| 12/06/25 | 1.44 | 1.44 | 1.41 | 1.42 | 8,424 |
| 11/06/25 | 1.4499 | 1.45 | 1.435 | 1.435 | 8,948 |
| 10/06/25 | 1.38 | 1.38 | 1.38 | 1.38 | 7,254 |
| 09/06/25 | 1.47 | 1.47 | 1.409 | 1.4499 | 4,919 |
| 06/06/25 | 1.43 | 1.43 | 1.37 | 1.42 | 13,781 |
| 05/06/25 | 1.41 | 1.4299 | 1.37 | 1.3999 | 13,501 |
| 04/06/25 | 1.39 | 1.4494 | 1.37 | 1.37 | 29,515 |
| 03/06/25 | 1.39 | 1.4244 | 1.3498 | 1.38 | 31,519 |
| 02/06/25 | 1.36 | 1.4394 | 1.31 | 1.355 | 42,821 |
|
|
||||
|
|
||||
|
|