| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.47▲ | 0.63▲ | 0.33▲ |
| MA10 | 1.46▲ | 1.17▲ | 1.17▲ | 0.34▲ | 0.21▲ |
| MA20 | 1.04▲ | 0.60▲ | 0.60▲ | 0.19▲ | 0.45▲ |
| MA50 | 0.43▲ | 0.26▲ | 0.26▲ | 0.13▲ | 1.20▲ |
| MA100 | 0.24▲ | 0.15▲ | 0.15▲ | 0.48▲ | 1.92▼ |
| MA200 | 0.14▲ | 0.10▲ | 0.11▲ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.115▲ | 0.115▲ | 0.154▲ | 0.113▲ |
| RSI | 83.179▲ | 93.920▲ | 93.858▲ | 95.868▲ | 67.638▲ |
| STOCH | 71.793 | 84.395▲ | 84.395▲ | 45.769 | 15.954▼ |
| WILL %R | -72.727 | -14.211▲ | -14.211▲ | -12.426▲ | -12.426▲ |
| CCI | 23.457 | 60.201 | 60.201 | 228.859▲ | 258.246▲ |
|
Monday, November 03, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, April 20, 2025 12:49 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, April 20, 2025 12:49 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.44 | 1.52 | 1.43 | 1.51 | 170,700 |
| 23/12/25 | 1.72 | 1.72 | 1.355 | 1.53 | 1,068,179 |
| 22/12/25 | 0.033 | 0.034 | 0.0312 | 0.034 | 19,865,976 |
| 19/12/25 | 0.0307 | 0.0335 | 0.03 | 0.0323 | 46,206,633 |
| 18/12/25 | 0.042 | 0.042 | 0.0392 | 0.04 | 13,809,559 |
| 17/12/25 | 0.04 | 0.0429 | 0.04 | 0.0407 | 14,426,575 |
| 16/12/25 | 0.0373 | 0.0425 | 0.0373 | 0.0424 | 16,402,133 |
| 15/12/25 | 0.0412 | 0.0414 | 0.0375 | 0.0382 | 22,366,858 |
| 12/12/25 | 0.044 | 0.044 | 0.0402 | 0.0412 | 27,024,965 |
| 11/12/25 | 0.042 | 0.0431 | 0.04 | 0.0412 | 21,858,969 |
|
|
||||
|
|
||||
|
|