| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.06▲ | 0.06▲ | 0.06▲ | 0.08▼ | 0.10▼ |
| MA10 | 0.06▲ | 0.06▼ | 0.06▼ | 0.10▼ | 0.31▼ |
| MA20 | 0.06▲ | 0.06▼ | 0.06▼ | 0.11▼ | 0.84▼ |
| MA50 | 0.06▼ | 0.07▼ | 0.10▼ | 0.40▼ | 1.48▼ |
| MA100 | 0.06▼ | 0.10▼ | 0.11▼ | 0.94▼ | 2.08▼ |
| MA200 | 0.06▼ | 0.11▼ | 0.17▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.018▲ | -0.059▼ |
| RSI | 48.204▼ | 40.129▼ | 37.692▼ | 21.220▼ | 23.920▼ |
| STOCH | 77.917 | 16.092▼ | 13.398▼ | 11.191▼ | 1.261▼ |
| WILL %R | -25.000▲ | -83.146▼ | -83.146▼ | -97.593▼ | -99.541▼ |
| CCI | 52.275 | -47.449 | -48.797 | -163.945▼ | -83.132 |
|
Thursday, November 06, 2025 03:46 PM
The latest announcement is out from Chorus Aviation ( (TSE:CHR) ).
|
|
Thursday, November 06, 2025 02:34 PM
Univest Securities, LLC acted as the sole placement agent.
|
|
Wednesday, November 05, 2025 10:06 AM
Cheer Holding, Inc. (NASDAQ: CHR) (the “Company”), today announced that it has entered into a definitive agreement with certain investors for the purchase and sale of an aggregate of 187,500,000 of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.06 | 0.0611 | 0.0544 | 0.056 | 42,322,656 |
| 07/11/25 | 0.0583 | 0.0646 | 0.0542 | 0.0631 | 62,614,731 |
| 06/11/25 | 0.0737 | 0.0737 | 0.0505 | 0.063 | 175,000,931 |
| 05/11/25 | 0.2619 | 0.279 | 0.066 | 0.074 | 896,711,992 |
| 04/11/25 | 0.1318 | 0.146 | 0.1289 | 0.136 | 92,647,110 |
| 03/11/25 | 0.133 | 0.1756 | 0.1169 | 0.1258 | 77,702,560 |
| 31/10/25 | 0.1236 | 0.137 | 0.1186 | 0.1228 | 19,713,051 |
| 30/10/25 | 0.1196 | 0.1276 | 0.1164 | 0.1214 | 3,573,379 |
| 29/10/25 | 0.1211 | 0.129 | 0.116 | 0.12 | 4,864,801 |
| 28/10/25 | 0.1301 | 0.135 | 0.1265 | 0.13 | 6,736,702 |
|
|
||||
|
|
||||
|
|