Cheer Holding Inc (CHR) Stock Price

0.8376 ▼ -0.0628 (-6.97%)
Open: 0.9012 Vol: 81.29K Day's range: 0.808 - 0.93 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.88▼ 1.02▼
MA10 0.91▼ 0.91▼ 0.91▼ 0.93▼ 1.20▼
MA20 0.93▼ 0.94▼ 0.95▼ 1.03▼ 0.91▼
MA50 1.00▼ 1.04▼ 1.10▼ 1.26▼ 1.01▼
MA100 1.12▼ 1.20▼ 1.24▼ 0.86▼ 1.75▼
MA200 1.23▼ 1.38▼ 1.34▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.000▼ -0.013▼ -0.012▼
RSI 21.468▼ 22.791▼ 23.362▼ 26.456▼ 45.316▼
STOCH 47.004     29.337     19.532▼ 8.734▼ 15.144▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.807▼ -58.623    
CCI -364.995▼ -248.918▼ -231.673▼ -126.753▼ -141.081▼
Latest Filters Detected On CHR
▼ RSI $CHR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CHR Price Breaks 60 Days Low Set Alert
▼ BREAK $CHR Price Breaks 30 Days Low Set Alert
▼ BREAK $CHR Price Breaks 20 Days Low Set Alert
▼ BREAK $CHR Price Breaks 10 Days Low Set Alert
Cheer Holding Inc News
Cheer Holding Announces Fiscal Year 2025 Financial Results
Monday, March 23, 2026 05:42 AM
Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding" or the "Company"), a leading provider of advanced mobile internet infrastructure and platform services, today announced its financial results for the ...
Cheer Holding, Inc.: Cheer Holding Announces Results of Extraordinary General Meeting
Tuesday, March 17, 2026 02:27 AM
Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer" or the "Company"), a leading provider of advanced mobile internet infrastructure and platform services, today announced ...
Cheer Holding Announces Results of Extraordinary General Meeting
Monday, March 16, 2026 01:37 PM
Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform services, today announced the results of its Extraordinary ...
CHR historical stock data
date open high low close volume
26/03/26 0.9012 0.93 0.808 0.8376 81,292
25/03/26 0.901 0.9351 0.88 0.9004 55,624
24/03/26 0.9155 0.9301 0.90 0.901 42,489
23/03/26 0.923 0.93 0.88 0.9015 38,127
20/03/26 0.90 0.9464 0.88 0.8802 36,550
19/03/26 0.9968 0.9968 0.908 0.9101 74,139
18/03/26 0.9501 1.045 0.8835 1.02 168,446
17/03/26 0.98 1.02 0.95 0.99 94,484
16/03/26 0.9896 1.03 0.95 0.9805 90,061
13/03/26 1.09 1.09 0.99 0.99 27,971
Quote Details
52wk Low:0.03
52wk High:2.09
Vol:81.29K
Avg Vol(3m):2.1M
1Y Chng:-22.41%
1M Chng:-39.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.67M