| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.27▼ | 1.37▼ | 1.66▼ | 1.58▼ |
| MA10 | 1.44▼ | 1.54▼ | 1.61▼ | 1.75▼ | 1.53▼ |
| MA20 | 1.67▼ | 1.69▼ | 1.71▼ | 1.70▼ | 1.42▼ |
| MA50 | 1.72▼ | 1.72▼ | 1.71▼ | 1.56▼ | 2.08▼ |
| MA100 | 1.73▼ | 1.60▼ | 1.55▼ | 1.46▼ | N/A |
| MA200 | 1.55▼ | 1.79▼ | 1.89▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.088▼ | -0.091▼ | -0.054▼ | 0.052▲ |
| RSI | 16.377▼ | 21.995▼ | 23.350▼ | 30.404▼ | 37.958▼ |
| STOCH | 1.288▼ | 0.637▼ | 4.804▼ | 29.030 | 50.623 |
| WILL %R | -99.301▼ | -99.412▼ | -99.412▼ | -97.872▼ | -97.872▼ |
| CCI | -94.435 | -117.857▼ | -154.785▼ | -317.010▼ | -72.742 |
| MA | $CHR Price Crossed Below MA(50) | Set Alert |
| MA | $CHR Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $CHR Open Gap Down %5 | Set Alert |
| ▼ GAP | $CHR Open Gap Down %3 | Set Alert |
| ▼ GAP | $CHR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CHR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CHR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CHR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CHR Price Breaks 10 Days Low | Set Alert |
|
Friday, August 08, 2025 05:24 AM
NasdaqCM:CHR 1 Year Share Price vs Fair Value Explore Cheer Holding's Fair Values from the Community and select ...
|
|
Wednesday, August 06, 2025 05:00 AM
Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform services, issues a correction to it prior press release ...
|
|
Tuesday, August 05, 2025 08:36 AM
Chorus Aviation Inc (TSX:CHR) is set to release its Q2 2025 earnings on August 6, 2025. The consensus estimate for Q2 2025 revenue is $348.67 million, and the earnings are expected to come in at $0.55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.40 | 1.40 | 1.15 | 1.17 | 602,596 |
| 07/08/25 | 1.80 | 1.80 | 1.675 | 1.695 | 68,602 |
| 06/08/25 | 1.84 | 1.84 | 1.7375 | 1.76 | 23,758 |
| 05/08/25 | 1.83 | 1.84 | 1.81 | 1.83 | 9,754 |
| 04/08/25 | 1.85 | 1.88 | 1.80 | 1.8429 | 12,181 |
| 01/08/25 | 1.88 | 1.8953 | 1.83 | 1.84 | 16,602 |
| 31/07/25 | 1.8117 | 2.03 | 1.8101 | 1.94 | 77,804 |
| 30/07/25 | 1.72 | 1.91 | 1.66 | 1.90 | 99,189 |
| 29/07/25 | 1.76 | 1.81 | 1.66 | 1.74 | 41,861 |
| 28/07/25 | 1.90 | 1.90 | 1.69 | 1.78 | 108,255 |
|
|
||||
|
|
||||
|
|