| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.79▼ | 0.84▼ |
| MA10 | 0.78▲ | 0.77▲ | 0.77▲ | 0.75▲ | 1.14▼ |
| MA20 | 0.75▲ | 0.75▲ | 0.75▲ | 0.82▼ | 1.31▼ |
| MA50 | 0.75▲ | 0.74▲ | 0.81▼ | 1.22▼ | 1.84▼ |
| MA100 | 0.78▲ | 1.13▼ | 1.23▼ | 1.34▼ | N/A |
| MA200 | 1.22▼ | 1.29▼ | 1.39▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.017▲ | 0.030▲ | -0.047▼ |
| RSI | 57.533▲ | 54.213▲ | 52.552▲ | 39.085▼ | 33.793▼ |
| STOCH | 68.846 | 69.433 | 69.433 | 55.464 | 8.041▼ |
| WILL %R | -23.661▲ | -23.661▲ | -23.661▲ | -72.660 | -91.447▼ |
| CCI | 67.423 | 67.428 | 67.428 | 76.457 | -102.715▼ |
|
Monday, September 22, 2025 04:48 AM
Chorus Aviation ( ($TSE:CHR) ) has issued an update. Chorus Aviation has announced a substantial issuer bid to purchase up to $50 million of its ...
|
|
Monday, September 22, 2025 04:48 AM
Chorus Aviation ( ($TSE:CHR) ) has issued an update. Chorus Aviation has announced a substantial issuer bid to purchase up to $50 million of its ...
|
|
Monday, September 08, 2025 10:10 AM
(Bloomberg/Katherine Doherty) — Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 0.77 | 0.82 | 0.77 | 0.7759 | 75,224 |
| 24/09/25 | 0.7811 | 0.84 | 0.781 | 0.835 | 108,276 |
| 23/09/25 | 0.75 | 0.7902 | 0.74 | 0.781 | 98,135 |
| 22/09/25 | 0.7661 | 0.7699 | 0.7549 | 0.7549 | 48,722 |
| 19/09/25 | 0.7165 | 0.81 | 0.7165 | 0.79 | 343,917 |
| 18/09/25 | 0.719 | 0.719 | 0.6872 | 0.7148 | 55,932 |
| 17/09/25 | 0.68 | 0.7329 | 0.68 | 0.716 | 122,048 |
| 16/09/25 | 0.7196 | 0.7196 | 0.68 | 0.6889 | 95,123 |
| 15/09/25 | 0.71 | 0.7198 | 0.70 | 0.7095 | 88,247 |
| 12/09/25 | 0.7061 | 0.7461 | 0.7061 | 0.7386 | 196,010 |
|
|
||||
|
|
||||
|
|