| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.31▲ | 1.30▲ | 1.24▲ | 1.38▼ |
| MA10 | 1.28▲ | 1.27▲ | 1.27▲ | 1.31▲ | 1.14▲ |
| MA20 | 1.26▲ | 1.28▲ | 1.28▲ | 1.46▼ | 0.62▲ |
| MA50 | 1.29▲ | 1.38▼ | 1.43▼ | 0.94▲ | 1.05▲ |
| MA100 | 1.35▼ | 1.52▼ | 1.48▼ | 0.59▲ | 1.84▼ |
| MA200 | 1.50▼ | 1.24▲ | 0.96▲ | 0.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.021▲ | -0.067▼ | 0.147▲ |
| RSI | 59.545▲ | 53.633▲ | 50.950▲ | 53.375▲ | 59.744▲ |
| STOCH | 87.353▲ | 77.538 | 67.393 | 14.997▼ | 73.002 |
| WILL %R | -11.765▲ | -11.765▲ | -11.765▲ | -62.000 | -32.824 |
| CCI | 118.727▲ | 129.480▲ | 118.257▲ | -40.356 | 50.867 |
|
Thursday, January 29, 2026 07:44 AM
Detailed price information for Cheer Holding Inc (CHR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 19, 2025 04:00 AM
BEIJING, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding,” “we” or the “Company”), a leading provider of next-generation mobile internet infrastructure and platform ...
|
|
Thursday, November 20, 2025 04:00 PM
BEIJING, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.275 | 1.36 | 1.26 | 1.34 | 227,078 |
| 06/02/26 | 1.15 | 1.2436 | 1.15 | 1.22 | 82,299 |
| 05/02/26 | 1.23 | 1.26 | 1.15 | 1.15 | 248,079 |
| 04/02/26 | 1.25 | 1.3488 | 1.2106 | 1.25 | 117,785 |
| 03/02/26 | 1.24 | 1.29 | 1.18 | 1.22 | 90,821 |
| 02/02/26 | 1.33 | 1.38 | 1.25 | 1.26 | 138,624 |
| 30/01/26 | 1.3317 | 1.56 | 1.3101 | 1.33 | 262,423 |
| 29/01/26 | 1.48 | 1.54 | 1.40 | 1.45 | 104,681 |
| 28/01/26 | 1.44 | 1.50 | 1.42 | 1.46 | 72,330 |
| 27/01/26 | 1.5166 | 1.5166 | 1.42 | 1.45 | 58,655 |
|
|
||||
|
|
||||
|
|