| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 10.98▲ | 10.97▲ | 10.19▲ | 4.49▲ |
| MA10 | 11.01▲ | 10.96▲ | 10.79▲ | 9.76▲ | 2.60▲ |
| MA20 | 10.96▲ | 10.74▲ | 10.43▲ | 5.19▲ | 1.62▲ |
| MA50 | 10.90▲ | 10.25▲ | 9.85▲ | 2.51▲ | 1.33▲ |
| MA100 | 10.66▲ | 9.77▲ | 6.98▲ | 1.58▲ | 1.79▲ |
| MA200 | 10.25▲ | 6.52▲ | 3.83▲ | 1.31▲ | 7.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.028▲ | 0.585▲ | 1.009▲ |
| RSI | 61.085▲ | 74.785▲ | 76.824▲ | 91.422▲ | 96.305▲ |
| STOCH | 62.241 | 72.154 | 88.095▲ | 87.179▲ | 43.305 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.329▲ | -0.328▲ |
| CCI | 90.528 | 95.620 | 95.316 | 67.648 | 244.969▲ |
|
Wednesday, August 06, 2025 03:15 PM
ChargePoint Holdings, Inc. (CHPT) closed at $9.95 in the latest trading session, marking a +2.47% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.73%. Elsewhere, the Dow ...
|
|
Thursday, July 31, 2025 03:15 PM
ChargePoint Holdings, Inc. (CHPT) ended the recent trading session at $9.19, demonstrating a +2.45% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily ...
|
|
Wednesday, July 30, 2025 01:08 AM
ChargePoint's fundamentals have deteriorated further, with declining revenue estimates and continued cash burn. Read why CHPT stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.38 | 11.1045 | 10.375 | 11.07 | 750,653 |
| 07/08/25 | 10.10 | 10.56 | 10.06 | 10.50 | 579,306 |
| 06/08/25 | 9.74 | 10.05 | 9.6073 | 9.95 | 562,288 |
| 05/08/25 | 9.62 | 10.1358 | 9.43 | 9.71 | 723,789 |
| 04/08/25 | 9.40 | 10.05 | 9.36 | 9.73 | 861,785 |
| 01/08/25 | 8.82 | 9.48 | 8.76 | 9.48 | 663,765 |
| 31/07/25 | 8.86 | 9.355 | 8.7203 | 9.19 | 998,775 |
| 30/07/25 | 9.07 | 9.18 | 8.605 | 8.97 | 1,159,300 |
| 29/07/25 | 10.01 | 10.03 | 8.55 | 9.06 | 2,608,900 |
| 28/07/25 | 9.50 | 11.09 | 8.55 | 9.91 | 1,926,325 |
|
|
||||
|
|
||||
|
|