| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▲ | 7.07▲ | 7.08▲ | 7.24▼ | 8.35▼ |
| MA10 | 7.09▲ | 7.05▲ | 7.02▲ | 7.70▼ | 8.98▼ |
| MA20 | 7.07▲ | 7.01▲ | 7.16▼ | 8.21▼ | 10.05▼ |
| MA50 | 7.05▲ | 7.20▼ | 7.38▼ | 9.19▼ | 4.83▲ |
| MA100 | 7.02▲ | 7.51▼ | 8.38▼ | 10.16▼ | 3.21▲ |
| MA200 | 7.18▼ | 8.36▼ | 8.30▼ | 5.68▲ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | 0.025▲ | -0.103▼ | -0.681▼ |
| RSI | 66.137▲ | 53.111▲ | 44.357▼ | 34.955▼ | 46.820▼ |
| STOCH | 93.150▲ | 74.981 | 54.476 | 5.515▼ | 19.892▼ |
| WILL %R | -8.000▲ | -4.000▲ | -52.475 | -93.674▼ | -95.447▼ |
| CCI | 133.822▲ | 127.182▲ | 20.805 | -81.688 | -127.821▼ |
|
Monday, December 22, 2025 04:05 PM
Fintel reports that on December 22, 2025, UBS maintained coverage of ChargePoint Holdings (NYSE:CHPT) with a Neutral recommendation. Analyst Price Forecast Suggests 59.81% Upside As of December 21, ...
|
|
Thursday, December 18, 2025 01:07 PM
ChargePoint (NYSE:CHPT) is on track to close in the red for the ninth consecutive trading session, with the stock trading 1.35% lower at $7.29 on Thursday. CHPT has lost 29.15% over the course of the ...
|
|
Friday, December 05, 2025 07:14 AM
ChargePoint stock beat revenue estimates and recapitalized debt, but the company still lags peers on growth. Learn more about CHPT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.05 | 7.18 | 6.9701 | 7.16 | 203,634 |
| 23/12/25 | 7.22 | 7.22 | 6.90 | 7.14 | 1,003,588 |
| 22/12/25 | 7.33 | 7.53 | 7.27 | 7.30 | 583,286 |
| 19/12/25 | 7.28 | 7.40 | 7.20 | 7.32 | 700,189 |
| 18/12/25 | 7.55 | 7.7388 | 7.22 | 7.29 | 676,008 |
| 17/12/25 | 7.75 | 7.86 | 7.37 | 7.39 | 649,704 |
| 16/12/25 | 7.85 | 8.01 | 7.33 | 7.61 | 947,627 |
| 15/12/25 | 8.61 | 8.69 | 7.84 | 7.91 | 632,721 |
| 12/12/25 | 9.15 | 9.2742 | 8.615 | 8.66 | 458,842 |
| 11/12/25 | 9.24 | 9.42 | 9.11 | 9.23 | 293,168 |
|
|
||||
|
|
||||
|
|