ChargePoint Holdings Inc - Class A (CHPT) Stock Price

5.175 ▼ -0.175 (-3.27%)
Open: 5.34 Vol: 9.94K Day's range: 5.175 - 5.50 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▼ 5.24▼ 5.27▼ 5.28▼ 5.57▼
MA10 5.22▼ 5.30▼ 5.32▼ 5.33▼ 5.86▼
MA20 5.24▼ 5.34▼ 5.34▼ 5.63▼ 6.89▼
MA50 5.32▼ 5.34▼ 5.34▼ 6.03▼ 6.22▼
MA100 5.34▼ 5.35▼ 5.41▼ 7.13▼ 3.77▲
MA200 5.35▼ 5.45▼ 5.80▼ 7.40▼ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ -0.019▼ -0.007▼ -0.326▼
RSI 29.955▼ 33.748▼ 37.494▼ 36.188▼ 37.457▼
STOCH 7.738▼ 0.476▼ 10.396▼ 22.208     16.810▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.123▼ -99.788▼
CCI -149.794▼ -156.579▼ -206.423▼ -107.168▼ -127.736▼
Latest Filters Detected On CHPT
MA $CHPT Price Crossed Below MA(7) Set Alert
▼ BREAK $CHPT Price Breaks 60 Days Low Set Alert
▼ BREAK $CHPT Price Breaks 30 Days Low Set Alert
▼ BREAK $CHPT Price Breaks 20 Days Low Set Alert
▼ BREAK $CHPT Price Breaks 10 Days Low Set Alert
ChargePoint Holdings Inc - Class A News
Why ChargePoint (CHPT) Shares Are Trading Lower Today
Saturday, March 14, 2026 07:50 AM
Detailed price information for Chargepoint Hldgs Inc (CHPT-N) from The Globe and Mail including charting and trades.
ChargePoint Holdings Inc (CHPT) Q4 2026 Earnings Call Highlights: Strong Revenue Growth Amidst ...
Wednesday, March 04, 2026 09:02 PM
ChargePoint Holdings Inc (CHPT) reports robust Q4 revenue and operational efficiency, while navigating potential revenue decline in Q1 2027 due to seasonality and macroeconomic factors.
ChargePoint (CHPT) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates
Wednesday, March 04, 2026 03:01 PM
ChargePoint Holdings, Inc. (CHPT) reported $109.32 million in revenue for the quarter ended January 2026, representing a year-over-year increase of 7.3%. EPS of -$0.54 for the same period compares to ...
CHPT historical stock data
date open high low close volume
26/03/26 5.34 5.50 5.17 5.175 347,087
25/03/26 5.42 5.48 5.31 5.35 450,254
24/03/26 5.31 5.52 5.24 5.29 433,287
23/03/26 5.34 5.385 5.20 5.35 571,308
20/03/26 5.35 5.40 5.20 5.23 397,242
19/03/26 5.26 5.44 5.22 5.40 267,712
18/03/26 5.45 5.59 5.27 5.30 421,795
17/03/26 5.45 5.60 5.45 5.48 469,659
16/03/26 5.41 5.56 5.32 5.43 527,116
13/03/26 5.37 5.4507 5.23 5.34 369,406
Quote Details
52wk Low:0.51
52wk High:12.62
Vol:9.94K
Avg Vol(3m):9.4M
1Y Chng:+754.38%
1M Chng:-9.53%
Add to Watch List
More Information
Index N/A
Market Cap. 125.12M