| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.31▲ | 6.29▲ | 5.96▲ | 6.40▼ |
| MA10 | 6.32▲ | 6.27▲ | 6.22▲ | 6.07▲ | 6.90▼ |
| MA20 | 6.31▲ | 6.20▲ | 6.02▲ | 6.45▼ | 8.48▼ |
| MA50 | 6.28▲ | 5.95▲ | 5.97▲ | 7.26▼ | 5.63▲ |
| MA100 | 6.22▲ | 6.00▲ | 6.30▲ | 8.85▼ | 3.53▲ |
| MA200 | 6.02▲ | 6.36▼ | 6.65▼ | 6.58▼ | 6.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.042▲ | 0.022▲ | -0.540▼ |
| RSI | 58.226▲ | 69.756▲ | 65.382▲ | 45.513▼ | 43.590▼ |
| STOCH | 25.833 | 86.427▲ | 90.649▲ | 28.943 | 9.460▼ |
| WILL %R | -41.667 | -8.333▲ | -4.167▲ | -46.284 | -85.493▼ |
| CCI | -17.125 | 89.562 | 97.009 | -0.775 | -86.065 |
|
Wednesday, February 04, 2026 03:15 PM
In the latest trading session, ChargePoint Holdings, Inc. (CHPT) closed at $5.96, marking a +2.23% move from the previous day. This move outpaced the S&P 500's daily loss of 0.51%. Meanwhile, the Dow ...
|
|
Thursday, January 22, 2026 09:56 AM
What Happened? Shares of EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) jumped 5.6% in the afternoon session after the company announced a partnership to deliver EV charging for a ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for ChargePoint Holdings is $11.67/share. The forecasts range from a low of $8.58 to a high of $21.00. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.09 | 6.35 | 6.05 | 6.325 | 405,834 |
| 06/02/26 | 5.76 | 6.16 | 5.72 | 6.09 | 583,129 |
| 05/02/26 | 5.77 | 5.98 | 5.535 | 5.58 | 524,021 |
| 04/02/26 | 5.90 | 6.05 | 5.6101 | 5.96 | 478,958 |
| 03/02/26 | 5.67 | 5.98 | 5.53 | 5.83 | 743,075 |
| 02/02/26 | 5.95 | 5.95 | 5.66 | 5.68 | 650,056 |
| 30/01/26 | 6.16 | 6.2999 | 5.94 | 5.99 | 605,998 |
| 29/01/26 | 6.44 | 6.465 | 6.20 | 6.27 | 626,576 |
| 28/01/26 | 6.54 | 6.69 | 6.45 | 6.48 | 370,172 |
| 27/01/26 | 6.56 | 6.62 | 6.37 | 6.49 | 451,375 |
|
|
||||
|
|
||||
|
|