| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▲ | 0.63▲ | 0.65▼ | 0.61▲ |
| MA10 | 0.63▼ | 0.63▼ | 0.63▼ | 0.63▼ | 0.64▼ |
| MA20 | 0.63▲ | 0.63▼ | 0.64▼ | 0.60▲ | 0.83▼ |
| MA50 | 0.63▼ | 0.65▼ | 0.65▼ | 0.64▼ | 1.26▼ |
| MA100 | 0.63▼ | 0.65▼ | 0.62▲ | 0.85▼ | 2.60▼ |
| MA200 | 0.64▼ | 0.62▲ | 0.62▲ | 1.18▼ | 8.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | 0.010▲ | 0.013▲ |
| RSI | 47.838▼ | 44.180▼ | 42.868▼ | 48.832▼ | 33.992▼ |
| STOCH | 77.350 | 18.754▼ | 36.877 | 67.006 | 27.512 |
| WILL %R | -26.562 | -78.723▼ | -58.115 | -58.005 | -77.731▼ |
| CCI | 34.691 | -43.236 | 19.843 | 28.627 | -38.443 |
|
Tuesday, April 29, 2025 03:00 AM
Chargepoint's sales are falling and the company will have a hard time making money if EV adoption doesn't pick up soon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.6424 | 0.65 | 0.6228 | 0.6258 | 7,504,515 |
| 30/04/25 | 0.6339 | 0.634 | 0.6114 | 0.6228 | 6,218,390 |
| 29/04/25 | 0.6882 | 0.6882 | 0.6545 | 0.655 | 9,175,036 |
| 28/04/25 | 0.69 | 0.72 | 0.6705 | 0.6856 | 11,422,678 |
| 25/04/25 | 0.66 | 0.6831 | 0.6495 | 0.6671 | 6,310,995 |
| 24/04/25 | 0.6283 | 0.6649 | 0.62 | 0.6583 | 9,023,221 |
| 23/04/25 | 0.61 | 0.6489 | 0.6079 | 0.6132 | 8,398,626 |
| 22/04/25 | 0.5885 | 0.628 | 0.571 | 0.5981 | 6,791,669 |
| 21/04/25 | 0.5655 | 0.585 | 0.5576 | 0.5775 | 5,060,237 |
| 17/04/25 | 0.57 | 0.59 | 0.5611 | 0.5641 | 5,424,737 |
|
|
||||
|
|
||||
|
|