ChargePoint Holdings Inc - Class A (CHPT) Stock Price

10.82 ▼ -0.30 (-2.70%)
Open: 11.00 Vol: 451.73K Day's range: 10.49 - 11.091 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▲ 10.70▲ 10.74▲ 10.93▼ 10.71▲
MA10 10.70▲ 10.75▲ 10.86▼ 10.76▲ 9.84▲
MA20 10.67▲ 10.89▼ 10.97▼ 10.69▲ 5.27▲
MA50 10.74▲ 10.94▼ 10.86▼ 9.34▲ 2.67▲
MA100 10.88▼ 10.83▼ 10.62▲ 5.02▲ 2.27▲
MA200 10.93▼ 10.58▲ 11.00▼ 2.93▲ 7.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.015▼ -0.050▼ -0.106▼ 0.636▲
RSI 59.849▲ 47.694▼ 47.793▼ 56.117▲ 81.835▲
STOCH 63.166     39.203     22.115     64.378     80.732▲
WILL %R 0.000▲ -54.783     -65.101     -52.071     -14.953▲
CCI 182.865▲ -16.143     -64.040     51.860     54.055    
Latest Filters Detected On CHPT
MA $CHPT Price Crossed Below MA(26) Set Alert
MA $CHPT Price Crossed Below MA(7) Set Alert
ChargePoint Holdings Inc - Class A News
Why ChargePoint (CHPT) Shares Are Trading Lower Today
Thursday, September 25, 2025 09:40 AM
What Happened? Shares of EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) fell 2.4% in the afternoon session after several executives sold shares, compounding negative sentiment across ...
Why ChargePoint (CHPT) Stock Is Up Today
Tuesday, September 23, 2025 10:51 AM
What Happened? Shares of EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) jumped 3% in the afternoon session after the broader clean energy sector rallied amid a wave of positive news, ...
Biotech firm files Chapter 11 bankruptcy for 3 labs, explores crypto plan
Tuesday, September 23, 2025 07:41 AM
ProPhase Labs, a biotech firm exploring a crypto treasury strategy, has placed its three units under Chapter 11 bankruptcy.
CHPT historical stock data
date open high low close volume
25/09/25 11.00 11.091 10.49 10.82 451,732
24/09/25 10.75 11.35 10.75 11.12 380,539
23/09/25 11.00 11.70 10.72 10.88 807,061
22/09/25 10.80 10.98 10.41 10.98 440,060
19/09/25 10.74 10.9883 10.645 10.85 546,132
18/09/25 10.59 10.82 10.41 10.78 411,920
17/09/25 10.63 11.11 10.375 10.49 584,119
16/09/25 10.65 10.7361 10.42 10.65 336,134
15/09/25 10.42 10.8325 10.345 10.68 323,774
12/09/25 10.10 10.50 10.02 10.37 434,035
Quote Details
52wk Low:0.51
52wk High:12.62
Vol:451.73K
Avg Vol(3m):107.1M
1Y Chng:+725.95%
1M Chng:-8.23%
Add to Watch List
More Information
Index N/A
Market Cap. 259.69M