| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▼ | 0.71▲ | 0.77▼ | 0.72▼ |
| MA10 | 0.71▲ | 0.72▼ | 0.73▼ | 0.76▼ | 0.67▲ |
| MA20 | 0.71▲ | 0.74▼ | 0.76▼ | 0.74▼ | 0.70▲ |
| MA50 | 0.72▼ | 0.78▼ | 0.77▼ | 0.66▲ | 1.14▼ |
| MA100 | 0.73▼ | 0.77▼ | 0.75▼ | 0.71▲ | 2.14▼ |
| MA200 | 0.76▼ | 0.75▼ | 0.71▲ | 1.00▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.007▼ | -0.003▼ | 0.042▲ |
| RSI | 48.317▼ | 31.368▼ | 32.712▼ | 49.124▼ | 41.640▼ |
| STOCH | 25.835 | 22.063 | 6.324▼ | 47.946 | 68.279 |
| WILL %R | -30.233 | -88.057▼ | -92.604▼ | -76.623▼ | -46.095 |
| CCI | -24.880 | -70.502 | -87.743 | -47.491 | 127.100▲ |
|
Friday, June 13, 2025 02:38 PM
Shares of EchoStar (NASDAQ:SATS) were launched more than 50% higher in Friday’s late trading on reports that President Trump intervened to facilitate a resolution between the Federal Communications ...
|
|
Wednesday, June 04, 2025 03:31 PM
Live Updates Live Coverage Updates appear automatically as they are published. Consensus Snapshot 2:33 pm by Q1 EPS Estimate: -$0.057 Q1 Revenue Estimate: $100.58 million YoY Revenue Decline: -6.0% ...
|
|
Wednesday, June 04, 2025 01:50 PM
EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) in Q1 CY2025, with sales falling 8.8% year on year to $97.64 million. Its non-GAAP loss of $0.12 per share was significantly below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.7432 | 0.759 | 0.705 | 0.7143 | 15,116,851 |
| 12/06/25 | 0.782 | 0.808 | 0.756 | 0.766 | 11,196,000 |
| 11/06/25 | 0.8232 | 0.84 | 0.7686 | 0.786 | 15,252,211 |
| 10/06/25 | 0.7893 | 0.87 | 0.772 | 0.8244 | 30,032,398 |
| 09/06/25 | 0.7499 | 0.8074 | 0.74 | 0.784 | 18,792,951 |
| 06/06/25 | 0.6901 | 0.7644 | 0.69 | 0.7472 | 29,732,593 |
| 05/06/25 | 0.71 | 0.7645 | 0.661 | 0.677 | 52,010,600 |
| 04/06/25 | 0.81 | 0.889 | 0.798 | 0.8734 | 40,505,139 |
| 03/06/25 | 0.6951 | 0.798 | 0.675 | 0.7718 | 24,977,296 |
| 02/06/25 | 0.70 | 0.7252 | 0.6733 | 0.6885 | 15,018,728 |
|
|
||||
|
|
||||
|
|