| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.90▼ | 9.91▼ | 9.83▼ | 10.42▼ |
| MA10 | 9.89▼ | 9.90▼ | 9.83▼ | 10.24▼ | 10.73▼ |
| MA20 | 9.93▼ | 9.80▼ | 9.75▲ | 10.73▼ | 8.78▲ |
| MA50 | 9.90▼ | 9.85▼ | 10.07▼ | 10.88▼ | 4.00▲ |
| MA100 | 9.75▲ | 10.11▼ | 10.47▼ | 8.32▲ | 2.85▲ |
| MA200 | 9.83▼ | 10.52▼ | 11.06▼ | 4.51▲ | 6.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.012▲ | 0.046▲ | -0.145▼ | -0.269▼ |
| RSI | 28.157▼ | 47.771▼ | 45.829▼ | 39.348▼ | 63.989▲ |
| STOCH | 4.267▼ | 57.205 | 70.812 | 19.009▼ | 36.827 |
| WILL %R | -96.000▼ | -76.000▼ | -35.404 | -75.238▼ | -84.570▼ |
| CCI | -179.449▼ | -61.967 | 37.637 | -92.527 | -140.658▼ |
| ▲ GAP | $CHPT Open Gap Up %2 | Set Alert |
|
Thursday, November 06, 2025 03:15 PM
In the latest trading session, ChargePoint Holdings, Inc. (CHPT) closed at $9.80, marking a -3.92% move from the previous day. The stock's change was less than the S&P 500's daily loss of 1.12%. At ...
|
|
Wednesday, November 05, 2025 06:18 AM
AlphaTON Capital kicked off its global World Tour at Nasdaq MarketSite in New York, marking the start of a bold new chapter for open finance. The company unveiled plans to build a strategic reserve of ...
|
|
Thursday, October 30, 2025 03:15 PM
In the latest trading session, ChargePoint Holdings, Inc. (CHPT) closed at $10.47, marking a -1.97% move from the previous day. This change lagged the S&P 500's 0.99% loss on the day. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.02 | 10.09 | 9.71 | 9.77 | 218,671 |
| 07/11/25 | 9.67 | 9.83 | 9.25 | 9.77 | 435,226 |
| 06/11/25 | 10.23 | 10.25 | 9.70 | 9.80 | 370,535 |
| 05/11/25 | 9.61 | 10.35 | 9.61 | 10.20 | 490,470 |
| 04/11/25 | 10.24 | 10.2593 | 9.57 | 9.61 | 678,885 |
| 03/11/25 | 10.79 | 11.06 | 10.45 | 10.46 | 432,600 |
| 31/10/25 | 10.48 | 10.805 | 10.40 | 10.80 | 290,900 |
| 30/10/25 | 10.58 | 10.67 | 10.395 | 10.47 | 294,600 |
| 29/10/25 | 10.96 | 11.13 | 10.61 | 10.68 | 345,500 |
| 28/10/25 | 10.98 | 11.09 | 10.80 | 10.85 | 251,200 |
|
|
||||
|
|
||||
|
|