| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.14▼ | 3.79▲ | 3.97▼ |
| MA10 | 4.14▼ | 4.14▼ | 4.14▼ | 3.85▼ | 3.92▼ |
| MA20 | 4.15▼ | 4.10▼ | 4.08▼ | 3.95▼ | 3.99▼ |
| MA50 | 4.02▼ | 4.01▼ | 4.04▼ | 3.91▼ | 4.05▼ |
| MA100 | 4.08▼ | 4.10▼ | 4.19▼ | 3.99▼ | 15.19▼ |
| MA200 | 4.29▼ | 4.09▼ | 4.07▼ | 3.92▼ | 60.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.007▼ | -0.003▼ | -0.025▼ | 0.085▲ |
| RSI | 41.457▼ | 46.064▼ | 46.693▼ | 45.170▼ | 43.556▼ |
| STOCH | 60.417 | 63.358 | 63.048 | 19.867▼ | 52.078 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.189 | -72.550 |
| CCI | -307.477▼ | -273.023▼ | -267.877▼ | -88.469 | -51.838 |
|
Thursday, March 19, 2026 04:15 AM
HONG KONG, March 19, 2026 /PRNewswire/ -- China Natural Resources, Inc. (NASDAQ: CHNR) ("CHNR" or the "Company"), a holding company that operates in exploration and mining business, today announced ...
|
|
Friday, February 16, 2024 01:58 AM
China Natural Resources Inc (NASDAQ:CHNR) shares are trading lower by 42% to $2.00 Friday morning after the company arranged a registered direct placement of approximately $3.27 million worth of ...
|
|
Friday, November 12, 2021 11:10 PM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.81 | 3.81 | 3.81 | 3.81 | 730 |
| 17/09/26 | 3.90 | 4.05 | 3.7001 | 3.82 | 1,655 |
| 16/09/26 | 3.90 | 3.91 | 3.71 | 3.71 | 4,800 |
| 15/09/26 | 3.86 | 3.86 | 3.78 | 3.78 | 1,219 |
| 14/09/26 | 3.84 | 3.84 | 3.84 | 3.84 | 350 |
| 11/09/26 | 3.97 | 4.11 | 3.84 | 3.9831 | 24,345 |
| 10/09/26 | 3.8381 | 3.8381 | 3.8201 | 3.8201 | 1,107 |
| 09/09/26 | 3.90 | 3.90 | 3.90 | 3.90 | 2,323 |
| 08/09/26 | 3.82 | 3.935 | 3.82 | 3.935 | 1,196 |
| 04/09/26 | 3.89 | 3.975 | 3.89 | 3.91 | 1,960 |
|
|
||||
|
|
||||
|
|