China Natural Resources, Inc (CHNR) Stock Price

0.564 ▼ -0.0042 (-0.74%)
Open: 0.5058 Vol: 5.12K Day's range: 0.5058 - 0.5673 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.54▲ 0.54▲ 0.56▲ 0.53▲
MA10 0.54▲ 0.53▲ 0.53▲ 0.54▲ 0.55▲
MA20 0.55▲ 0.56▲ 0.56▲ 0.53▲ 0.58▼
MA50 0.57▼ 0.57▼ 0.57▼ 0.55▲ 0.65▼
MA100 0.59▼ 0.60▼ 0.60▼ 0.58▼ 1.12▼
MA200 0.62▼ 0.64▼ 0.63▼ 0.63▼ 2.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.008▲ 0.006▲
RSI 52.332▲ 51.587▲ 51.540▲ 54.070▲ 45.187▼
STOCH 69.519     56.752     56.752     83.024▲ 34.494    
WILL %R -26.555     -26.555     -26.555     -18.155▲ -54.260    
CCI 73.420     42.244     42.244     36.182     -27.568    
Latest Filters Detected On CHNR
MA $CHNR Price Crossed Below MA(7) Set Alert
▼ GAP $CHNR Open Gap Down %5 Set Alert
▼ GAP $CHNR Open Gap Down %3 Set Alert
▼ GAP $CHNR Open Gap Down %2 Set Alert
CDL $CHNR Marubozu Candlestick Pattern Detected Set Alert
China Natural Resources, Inc News
China Natural Resources (NASDAQ:CHNR) Coverage Initiated at StockNews.com
Saturday, April 26, 2025 05:01 PM
China Natural Resources, Inc, through its subsidiaries, engages in the exploration and mining of metal properties in the People's Republic of China. It explores for lead, silver, and other ...
China Natural Resources (NASDAQ:CHNR) Coverage Initiated at StockNews.com
Thursday, April 10, 2025 05:00 PM
China Natural Resources, Inc, through its subsidiaries, engages in the exploration and mining of metal properties in the People's Republic of China. It explores for lead, silver, and other ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
CHNR historical stock data
date open high low close volume
01/05/25 0.5058 0.5673 0.5058 0.564 5,116
30/04/25 0.56 0.5682 0.56 0.5682 4,003
29/04/25 0.565 0.565 0.565 0.565 4,854
28/04/25 0.584 0.589 0.5038 0.57 6,381
25/04/25 0.568 0.583 0.5161 0.5477 4,242
24/04/25 0.5675 0.581 0.56 0.5673 4,348
23/04/25 0.567 0.568 0.5349 0.5675 9,237
22/04/25 0.47 0.564 0.47 0.54 12,965
21/04/25 0.515 0.5215 0.4513 0.47 23,322
17/04/25 0.48 0.50 0.48 0.48 8,468
Quote Details
52wk Low:0.45
52wk High:1.13
Vol:5.12K
Avg Vol(3m):239K
1Y Chng:-40.79%
1M Chng:-2.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.56M