| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.81▼ | 3.86▼ | 3.81▼ | 3.94▼ |
| MA10 | 3.85▼ | 3.95▼ | 4.00▼ | 4.01▼ | 3.87▼ |
| MA20 | 4.00▼ | 4.06▼ | 4.10▼ | 3.99▼ | 4.32▼ |
| MA50 | 4.14▼ | 4.11▼ | 4.06▼ | 3.87▼ | 13.58▼ |
| MA100 | 4.12▼ | 4.34▼ | 4.72▼ | 4.45▼ | 31.03▼ |
| MA200 | 5.09▼ | 4.75▼ | 4.51▼ | 9.75▼ | 92.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.044▼ | -0.048▼ | -0.059▼ | 0.817▲ |
| RSI | 35.021▼ | 37.432▼ | 39.122▼ | 42.020▼ | 32.096▼ |
| STOCH | 28.500 | 9.852▼ | 14.629▼ | 30.437 | 26.640 |
| WILL %R | -91.954▼ | -93.750▼ | -93.860▼ | -92.389▼ | -85.141▼ |
| CCI | -102.738▼ | -121.863▼ | -129.440▼ | -130.016▼ | -34.642 |
| ▼ MACD | $CHNR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
SOURCE China Natural Resources, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.66 | 3.71 | 3.5001 | 3.58 | 8,712 |
| 05/02/26 | 3.84 | 3.84 | 3.54 | 3.64 | 37,931 |
| 04/02/26 | 3.7313 | 3.96 | 3.68 | 3.81 | 11,857 |
| 03/02/26 | 4.0802 | 4.13 | 3.85 | 3.85 | 29,752 |
| 02/02/26 | 4.26 | 4.26 | 4.01 | 4.155 | 27,762 |
| 30/01/26 | 4.11 | 4.3899 | 4.11 | 4.27 | 25,897 |
| 29/01/26 | 4.26 | 4.5499 | 3.96 | 4.24 | 119,931 |
| 28/01/26 | 4.125 | 4.32 | 3.81 | 4.274 | 235,676 |
| 27/01/26 | 4.14 | 4.36 | 3.8201 | 3.96 | 37,588 |
| 26/01/26 | 4.33 | 4.47 | 4.04 | 4.37 | 38,360 |
|
|
||||
|
|
||||
|
|