| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.73▼ | 4.70▼ | 4.04▲ | 3.82▲ |
| MA10 | 4.72▼ | 4.66▼ | 4.65▲ | 3.73▲ | 3.83▲ |
| MA20 | 4.65▲ | 4.56▲ | 4.46▲ | 3.56▲ | 3.77▲ |
| MA50 | 4.47▲ | 4.14▲ | 3.89▲ | 3.72▲ | 9.09▼ |
| MA100 | 4.37▲ | 3.99▲ | 3.98▲ | 3.85▲ | 26.21▼ |
| MA200 | 4.03▲ | 4.50▲ | 4.57▲ | 4.98▼ | 83.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.008▲ | 0.155▲ | 0.633▲ |
| RSI | 52.284▲ | 55.725▲ | 62.448▲ | 74.030▲ | 43.798▼ |
| STOCH | 69.001 | 93.031▲ | 88.950▲ | 35.944 | 21.967 |
| WILL %R | -26.923 | -26.923 | -20.000▲ | -43.893 | -43.893 |
| CCI | 6.614 | 27.739 | 60.091 | 156.524▲ | 135.118▲ |
|
Thursday, March 19, 2026 03:36 PM
(NASDAQ: CHNR) ("CHNR" or the "Company"), a holding company that operates in exploration and mining business, today announced that it has signed a non-binding Letter of Intent ("LOI") with Feishang ...
|
|
Thursday, March 19, 2026 04:41 AM
China Natural Resources, Inc. (NASDAQ:CHNR) shares rose 30% Thursday after the company announced it signed a non-binding Letter of Intent to acquire a majority stake in HooRii Technology (HK) Limited, ...
|
|
Sunday, June 29, 2025 05:00 PM
SOURCE China Natural Resources, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 4.34 | 4.79 | 4.27 | 4.65 | 138,180 |
| 20/03/26 | 4.13 | 4.72 | 3.9001 | 4.55 | 608,113 |
| 19/03/26 | 5.00 | 5.80 | 4.04 | 4.36 | 42,646,640 |
| 18/03/26 | 3.439 | 3.44 | 3.30 | 3.30 | 7,245 |
| 17/03/26 | 3.35 | 3.48 | 3.3206 | 3.35 | 5,943 |
| 16/03/26 | 3.31 | 3.60 | 3.18 | 3.3505 | 51,833 |
| 13/03/26 | 3.40 | 3.49 | 3.3106 | 3.3348 | 24,582 |
| 12/03/26 | 3.44 | 3.49 | 3.37 | 3.42 | 10,721 |
| 11/03/26 | 3.41 | 3.53 | 3.40 | 3.495 | 14,966 |
| 10/03/26 | 3.33 | 3.92 | 3.28 | 3.49 | 189,786 |
|
|
||||
|
|
||||
|
|