| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.09▲ | 4.18▼ | 4.19▼ | 3.77▲ |
| MA10 | 4.20▼ | 4.15▼ | 3.98▲ | 3.98▲ | 4.61▼ |
| MA20 | 3.91▲ | 3.94▲ | 4.06▲ | 3.76▲ | 4.33▼ |
| MA50 | 5.32▼ | 5.48▼ | 5.44▼ | 4.76▼ | 19.15▼ |
| MA100 | 6.10▼ | 5.39▼ | 5.15▼ | 4.43▼ | 36.79▼ |
| MA200 | 5.93▼ | 4.65▼ | 4.45▼ | 15.49▼ | 103.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.112▲ | 0.109▲ | 0.126▲ | 1.090▲ |
| RSI | 42.295▼ | 42.788▼ | 43.549▼ | 49.578▼ | 30.304▼ |
| STOCH | 36.355 | 55.078 | 70.046 | 60.643 | 9.821▼ |
| WILL %R | -42.731 | -41.810 | -38.800 | -43.046 | -82.164▼ |
| CCI | 12.850 | 30.494 | 55.931 | 67.696 | -49.652 |
|
Tuesday, June 10, 2025 01:10 PM
HONG KONG, June 10, 2025 /PRNewswire/ -- China Natural Resources, Inc. (NASDAQ: CHNR), a British Virgin Islands ("BVI") company (the "Company") today announced that it will implement the combination ...
|
|
Monday, January 06, 2025 03:38 AM
HONG KONG, Jan. 6, 2025 /PRNewswire/ -- China Natural Resources Inc. (NASDAQ: CHNR) (the "Company") today announced that on January 3, 2025, the Company has been granted an additional 180-day period ...
|
|
Tuesday, December 31, 2024 05:58 AM
(RTTNews) - China Natural Resources, Inc. (CHNR), a Chinese minerals and coal resources company, on Tuesday recorded a narrower net loss for the first-half, compared to the prior year. For the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.06 | 4.20 | 4.01 | 4.10 | 3,457 |
| 11/12/25 | 4.24 | 4.31 | 4.1201 | 4.18 | 9,423 |
| 10/12/25 | 4.02 | 4.25 | 3.9165 | 4.25 | 5,558 |
| 09/12/25 | 4.30 | 4.30 | 3.75 | 4.125 | 25,237 |
| 08/12/25 | 4.20 | 4.75 | 4.08 | 4.31 | 154,881 |
| 05/12/25 | 3.70 | 4.14 | 3.695 | 4.075 | 31,622 |
| 04/12/25 | 3.68 | 3.75 | 3.62 | 3.69 | 12,265 |
| 03/12/25 | 3.76 | 3.79 | 3.6213 | 3.74 | 8,590 |
| 02/12/25 | 3.71 | 3.85 | 3.59 | 3.59 | 18,544 |
| 01/12/25 | 3.66 | 3.73 | 3.62 | 3.73 | 15,826 |
|
|
||||
|
|
||||
|
|