| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.41▲ | 3.48▲ | 3.55▼ |
| MA10 | 3.36▲ | 3.37▲ | 3.37▲ | 3.45▲ | 3.72▼ |
| MA20 | 3.38▲ | 3.38▲ | 3.40▲ | 3.67▼ | 19.52▼ |
| MA50 | 3.71▲ | 3.70▲ | 3.73▲ | 7.30▼ | 32.04▼ |
| MA100 | 3.83▼ | 3.73▲ | 3.75▼ | 21.10▼ | 54.42▼ |
| MA200 | 3.80▼ | 13.00▼ | 17.10▼ | 30.11▼ | 128.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.052▲ | 0.050▲ | 0.425▲ | -1.264▼ |
| RSI | 61.488▲ | 58.815▲ | 57.406▲ | 33.622▼ | 20.742▼ |
| STOCH | 50.000 | 50.000 | 50.000 | 40.088 | 3.886▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.618▼ | -99.411▼ |
| CCI | 312.584▲ | 314.080▲ | 286.564▲ | -17.670 | -53.186 |
|
Saturday, November 24, 2007 04:00 PM
NASDAQ Basic Materials/Resources Compare to Add Open 3.69 Prior Close 3.70 (07/10/25) 1 Day CHNR 1.62% DJIA -0.63% Russell 2K -1.26% Basic Materials/Resources -0.58% Overview Profile Financials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.45 | 3.6107 | 3.3701 | 3.48 | 9,982 |
| 14/08/25 | 3.48 | 3.6619 | 3.36 | 3.502 | 21,559 |
| 13/08/25 | 3.47 | 3.83 | 3.3913 | 3.65 | 54,446 |
| 12/08/25 | 3.225 | 3.5333 | 3.16 | 3.47 | 8,401 |
| 11/08/25 | 3.26 | 3.2999 | 3.20 | 3.2912 | 4,151 |
| 08/08/25 | 3.31 | 3.32 | 3.25 | 3.31 | 7,088 |
| 07/08/25 | 3.35 | 3.39 | 3.24 | 3.39 | 15,313 |
| 06/08/25 | 3.49 | 3.49 | 3.2017 | 3.35 | 24,784 |
| 05/08/25 | 3.52 | 3.64 | 3.33 | 3.58 | 32,582 |
| 04/08/25 | 3.34 | 3.6674 | 3.27 | 3.525 | 123,160 |
|
|
||||
|
|
||||
|
|