| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.28▲ | 6.28▲ | 6.21▲ | 5.40▲ |
| MA10 | 6.17▲ | 6.21▲ | 6.21▲ | 6.26▲ | 4.75▲ |
| MA20 | 6.62▼ | 6.61▼ | 6.60▼ | 5.64▲ | 4.23▲ |
| MA50 | 6.69▼ | 6.09▲ | 5.82▲ | 4.75▲ | 23.98▼ |
| MA100 | 6.89▼ | 5.39▲ | 4.94▲ | 6.94▼ | 43.78▼ |
| MA200 | 5.93▲ | 4.55▲ | 4.40▲ | 21.73▼ | 112.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.098▼ | -0.103▼ | 0.029▲ | 1.447▲ |
| RSI | 46.895▼ | 48.779▼ | 51.111▲ | 57.773▲ | 31.212▼ |
| STOCH | 39.335 | 38.510 | 38.510 | 43.236 | 58.215 |
| WILL %R | -68.217 | -68.217 | -68.217 | -56.765 | -38.294 |
| CCI | -28.288 | -44.841 | -44.841 | 19.684 | 132.993▲ |
| ▼ GAP | $CHNR Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 6.00 | 6.32 | 5.80 | 6.27 | 47,971 |
| 21/10/25 | 6.15 | 6.38 | 5.8745 | 6.18 | 72,752 |
| 20/10/25 | 6.33 | 6.59 | 5.82 | 6.50 | 420,167 |
| 17/10/25 | 5.78 | 6.47 | 5.62 | 5.94 | 49,110 |
| 16/10/25 | 6.60 | 6.94 | 6.12 | 6.15 | 54,780 |
| 15/10/25 | 6.65 | 7.20 | 6.20 | 6.83 | 118,527 |
| 14/10/25 | 6.85 | 8.05 | 6.7001 | 6.94 | 511,956 |
| 13/10/25 | 6.48 | 8.20 | 5.98 | 7.17 | 16,845,945 |
| 10/10/25 | 5.36 | 5.48 | 4.95 | 4.9771 | 60,306 |
| 09/10/25 | 5.17 | 5.63 | 5.16 | 5.62 | 116,888 |
|
|
||||
|
|
||||
|
|