| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.96▲ | 4.96▲ | 4.51▲ | 4.11▲ |
| MA10 | 4.65▲ | 4.60▲ | 4.60▲ | 4.42▲ | 3.83▲ |
| MA20 | 4.39▲ | 4.28▲ | 4.27▲ | 4.11▲ | 12.01▼ |
| MA50 | 3.84▲ | 3.78▲ | 3.80▲ | 3.86▲ | 28.22▼ |
| MA100 | 3.89▲ | 3.85▲ | 3.83▲ | 14.42▼ | 48.93▼ |
| MA200 | 3.83▲ | 8.73▼ | 13.13▼ | 25.94▼ | 119.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.091▲ | 0.093▲ | 0.182▲ | 0.599▲ |
| RSI | 71.168▲ | 70.766▲ | 70.517▲ | 60.259▲ | 25.813▼ |
| STOCH | 97.214▲ | 97.545▲ | 97.545▲ | 64.565 | 47.456 |
| WILL %R | -12.227▲ | -12.017▲ | -12.017▲ | -8.777▲ | -6.983▲ |
| CCI | 103.149▲ | 100.883▲ | 100.883▲ | 175.233▲ | 243.963▲ |
| CDL | $CHNR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.065 | 5.165 | 5.025 | 5.025 | 22,267 |
| 16/09/25 | 4.20 | 5.10 | 4.20 | 5.0341 | 105,685 |
| 15/09/25 | 4.1801 | 4.2998 | 4.09 | 4.25 | 22,388 |
| 12/09/25 | 3.97 | 4.31 | 3.8984 | 4.16 | 31,750 |
| 11/09/25 | 3.90 | 4.3599 | 3.865 | 4.10 | 616,622 |
| 10/09/25 | 4.72 | 5.10 | 4.36 | 5.00 | 159,925 |
| 09/09/25 | 4.48 | 4.70 | 4.15 | 4.48 | 85,937 |
| 08/09/25 | 3.89 | 4.43 | 3.70 | 4.28 | 81,792 |
| 05/09/25 | 3.88 | 3.9729 | 3.77 | 3.90 | 6,299 |
| 04/09/25 | 3.87 | 4.1358 | 3.87 | 4.0092 | 49,826 |
|
|
||||
|
|
||||
|
|