| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.63▲ | 3.63▲ | 3.76▲ | 3.81▲ |
| MA10 | 3.62▲ | 3.63▲ | 3.62▲ | 3.62▲ | 4.69▼ |
| MA20 | 4.59▼ | 4.62▼ | 4.62▼ | 3.73▲ | 4.31▼ |
| MA50 | 5.81▼ | 5.82▼ | 5.58▼ | 4.84▼ | 19.88▼ |
| MA100 | 6.43▼ | 5.45▼ | 5.12▼ | 4.42▼ | 37.66▼ |
| MA200 | 5.97▼ | 4.63▼ | 4.43▼ | 16.36▼ | 104.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | -0.037▼ | 0.099▲ | 1.108▲ |
| RSI | 35.836▼ | 37.103▼ | 37.995▼ | 49.757▼ | 30.170▼ |
| STOCH | 33.088 | 33.086 | 33.086 | 76.878 | 13.986▼ |
| WILL %R | -74.026 | -74.138 | -74.138 | -6.989▲ | -82.665▼ |
| CCI | -9.298 | -9.320 | -9.320 | 210.233▲ | -69.538 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Tuesday, June 10, 2025 10:35 PM
Shares of China Natural Resources (CHNR) spiked 41% higher to $0.79 after market hours on Tuesday. The mining company announced the effective date of its share consolidation, under which every eight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.70 | 4.14 | 3.695 | 4.075 | 31,622 |
| 04/12/25 | 3.68 | 3.75 | 3.62 | 3.69 | 12,265 |
| 03/12/25 | 3.76 | 3.79 | 3.6213 | 3.74 | 8,590 |
| 02/12/25 | 3.71 | 3.85 | 3.59 | 3.59 | 18,544 |
| 01/12/25 | 3.66 | 3.73 | 3.62 | 3.73 | 15,826 |
| 28/11/25 | 3.58 | 3.65 | 3.54 | 3.65 | 4,001 |
| 26/11/25 | 3.55 | 3.74 | 3.55 | 3.59 | 25,249 |
| 25/11/25 | 3.32 | 3.68 | 3.32 | 3.58 | 14,696 |
| 24/11/25 | 3.30 | 3.585 | 3.24 | 3.3401 | 15,778 |
| 21/11/25 | 3.26 | 3.43 | 3.21 | 3.25 | 12,154 |
|
|
||||
|
|
||||
|
|