| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.56▼ | 2.56▼ | 2.57▼ | 2.65▼ |
| MA10 | 2.56▼ | 2.57▼ | 2.58▼ | 2.62▼ | 2.63▼ |
| MA20 | 2.57▼ | 2.58▼ | 2.58▼ | 2.66▼ | 2.51▲ |
| MA50 | 2.58▼ | 2.57▼ | 2.58▼ | 2.61▼ | 2.77▼ |
| MA100 | 2.58▼ | 2.61▼ | 2.65▼ | 2.50▲ | 3.08▼ |
| MA200 | 2.60▼ | 2.66▼ | 2.64▼ | 2.69▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.002▼ | -0.019▼ | 0.027▲ |
| RSI | 32.418▼ | 36.833▼ | 39.006▼ | 43.249▼ | 46.388▼ |
| STOCH | 50.000 | 4.233▼ | 16.071▼ | 16.139▼ | 67.071 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.000▼ | -37.705 |
| CCI | -224.359▼ | -95.473 | -98.054 | -75.714 | 12.018 |
|
Thursday, December 11, 2025 09:00 PM
Cherry Hill Mortgage Investment Corporation (NYSE: CHMI) today announced that its Board of Directors declared a dividend of $0.10 per share on the Company’s common stock for the fourth quarter of 2025 ...
|
|
Wednesday, November 26, 2025 07:12 AM
Cherry Hill Mortgage Investment Corporation (CHMI) is a specialized real estate investment trust (REIT) that focuses on acquiring, investing in, and managing a diversified portfolio of residential ...
|
|
Tuesday, November 25, 2025 04:01 PM
Cherry Hill Mortgage Investment Corp. (CHMI) earned roughly $2 million of quarterly net income, and its stock provides a juicy 23.91% annual dividend yield. ZIM Integrated Shipping Services (ZIM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 2.61 | 2.62 | 2.55 | 2.55 | 111,000 |
| 10/02/26 | 2.58 | 2.63 | 2.57 | 2.62 | 166,000 |
| 09/02/26 | 2.58 | 2.58 | 2.55 | 2.56 | 98,000 |
| 06/02/26 | 2.57 | 2.60 | 2.55 | 2.57 | 127,700 |
| 05/02/26 | 2.58 | 2.6099 | 2.53 | 2.54 | 144,029 |
| 04/02/26 | 2.58 | 2.60 | 2.54 | 2.59 | 192,950 |
| 03/02/26 | 2.63 | 2.67 | 2.58 | 2.61 | 261,100 |
| 02/02/26 | 2.68 | 2.7213 | 2.6101 | 2.67 | 237,533 |
| 30/01/26 | 2.78 | 2.78 | 2.66 | 2.69 | 348,700 |
| 29/01/26 | 2.74 | 2.78 | 2.715 | 2.77 | 261,492 |
|
|
||||
|
|
||||
|
|