| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.55▲ | 2.59▼ | 2.71▼ | 2.64▼ |
| MA10 | 2.50▲ | 2.63▼ | 2.67▼ | 2.71▼ | 2.64▼ |
| MA20 | 2.52▲ | 2.69▼ | 2.72▼ | 2.69▼ | 2.59▼ |
| MA50 | 2.64▼ | 2.73▼ | 2.72▼ | 2.66▼ | 2.70▼ |
| MA100 | 2.70▼ | 2.72▼ | 2.70▼ | 2.57▼ | 3.03▼ |
| MA200 | 2.71▼ | 2.69▼ | 2.66▼ | 2.64▼ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | -0.029▼ | -0.008▼ | 0.013▲ |
| RSI | 49.603▼ | 29.514▼ | 30.066▼ | 37.310▼ | 45.258▼ |
| STOCH | 40.513 | 6.365▼ | 10.621▼ | 70.106 | 50.497 |
| WILL %R | 0.000▲ | -70.492 | -71.875 | -75.362▼ | -75.362▼ |
| CCI | 98.940 | -120.175▼ | -164.214▼ | -216.467▼ | -67.408 |
| RSI | $CHMI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CHMI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CHMI Price Crossed Below MA(200) | Set Alert |
| MA | $CHMI Price Crossed Below MA(50) | Set Alert |
| MA | $CHMI Price Crossed Below MA(26) | Set Alert |
| MA | $CHMI Price Crossed Below MA(13) | Set Alert |
| MA | $CHMI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CHMI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CHMI Price Breaks 10 Days Low | Set Alert |
|
Monday, March 16, 2026 08:51 AM
Founded in 2012, Cherry Hill Mortgage Investment Corporation, a prominent real estate finance company (NYSE:CHMI) is flashing a 15.04% annualized dividend yield at a stock price of $2.66, trading at a ...
|
|
Friday, February 27, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 08:02 AM
Cherry Hill Mortgage (NYSE:CHMI) is set to give its latest quarterly earnings report on Wednesday, 2026-02-25. Here's what investors need to know before the announcement. Analysts estimate that Cherry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.71 | 2.74 | 2.455 | 2.54 | 808,202 |
| 26/03/26 | 2.74 | 2.78 | 2.725 | 2.74 | 183,954 |
| 25/03/26 | 2.79 | 2.80 | 2.73 | 2.74 | 228,266 |
| 24/03/26 | 2.75 | 2.80 | 2.72 | 2.78 | 280,939 |
| 23/03/26 | 2.73 | 2.75 | 2.66 | 2.75 | 229,085 |
| 20/03/26 | 2.70 | 2.735 | 2.625 | 2.72 | 670,381 |
| 19/03/26 | 2.70 | 2.73 | 2.70 | 2.70 | 165,218 |
| 18/03/26 | 2.75 | 2.75 | 2.70 | 2.71 | 179,101 |
| 17/03/26 | 2.71 | 2.73 | 2.70 | 2.71 | 99,912 |
| 16/03/26 | 2.68 | 2.70 | 2.645 | 2.68 | 160,392 |
|
|
||||
|
|
||||
|
|