Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price

2.95 ▼ -0.07 (-2.32%)
Open: 3.00 Vol: 145.48K Day's range: 2.938 - 3.0397 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.96▼ 2.89▲ 2.74▲
MA10 2.96▼ 2.98▼ 2.98▼ 2.80▲ 3.15▼
MA20 2.98▼ 3.00▼ 2.99▼ 2.74▲ 3.11▼
MA50 2.99▼ 2.90▲ 2.84▲ 3.21▼ 3.31▼
MA100 2.94▲ 2.81▲ 2.73▲ 3.08▼ 3.57▼
MA200 2.83▲ 2.72▲ 2.99▼ 3.25▼ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.014▼ 0.061▲ -0.054▼
RSI 37.433▼ 46.643▼ 53.683▲ 50.997▲ 45.654▼
STOCH 11.111▼ 5.556▼ 19.286▼ 75.856     29.368    
WILL %R -100.000▼ -100.000▼ -80.952▼ -12.820▲ -54.478    
CCI -102.825▼ -126.058▼ -114.920▼ 144.663▲ -69.479    
Latest Filters Detected On CHMI
▲ BREAK $CHMI Price Breaks 10 Days High Set Alert
Cherry Hill Mortgage Investment Corporation News
Cherry Hill Mortgage Investment Corporation Sets Date for First Quarter 2025 Earnings Release and Conference Call
Thursday, May 01, 2025 05:00 AM
Cherry Hill Mortgage Investment Corporation (NYSE: CHMI) today announced that the Company will release first quarter 2025 financial results after the market closes on May 6, 2025. A conference call ...
Why Cherry Hill Mortgage Investment Corp (CHMI) Is Surging In 2025
Wednesday, April 30, 2025 05:06 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Cherry Hill Mortgage Investment Corp (NYSE:CHMI) stands ...
Why These 15 Real Estate Stocks Are Surging In 2025
Wednesday, April 30, 2025 02:58 AM
Cherry Hill Mortgage Investment Corp (NYSE:CHMI) is a residential mortgage real estate investment trust that acquires and manages a portfolio of mortgage servicing rights, agency residential ...
CHMI historical stock data
date open high low close volume
01/05/25 3.00 3.0397 2.938 2.95 145,484
30/04/25 2.98 3.035 2.90 3.02 350,127
29/04/25 2.86 3.015 2.86 2.955 311,599
28/04/25 2.71 2.85 2.71 2.81 167,900
25/04/25 2.68 2.75 2.64 2.71 277,200
24/04/25 2.75 2.76 2.68 2.68 327,700
23/04/25 2.84 2.87 2.71 2.73 274,700
22/04/25 2.68 2.78 2.68 2.78 236,100
21/04/25 2.68 2.70 2.60 2.62 217,700
17/04/25 2.67 2.7253 2.635 2.72 123,466
Quote Details
52wk Low:2.34
52wk High:3.99
Vol:145.48K
Avg Vol(3m):5.3M
1Y Chng:-19.62%
1M Chng:-17.83%
Add to Watch List
More Information
Index N/A
Market Cap. 98.44M