| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.95▼ | 2.96▼ | 2.97▼ | 2.99▼ |
| MA10 | 2.96▼ | 2.96▼ | 2.97▼ | 2.97▼ | 2.89▲ |
| MA20 | 2.96▼ | 2.97▼ | 2.98▼ | 2.98▼ | 3.17▼ |
| MA50 | 2.97▼ | 2.98▼ | 2.97▼ | 2.90▲ | 3.23▼ |
| MA100 | 2.98▼ | 2.97▼ | 2.97▼ | 3.17▼ | 3.47▼ |
| MA200 | 2.97▼ | 2.98▼ | 3.00▼ | 3.15▼ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.002▼ | -0.007▼ |
| RSI | 36.140▼ | 32.525▼ | 34.742▼ | 46.316▼ | 45.605▼ |
| STOCH | 19.167▼ | 8.333▼ | 25.000 | 50.699 | 55.831 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.818▼ | -54.135 |
| CCI | -141.728▼ | -142.692▼ | -212.745▼ | -40.457 | -20.589 |
|
Friday, June 13, 2025 05:10 AM
Cherry Hill Mortgage Investment Corporation (NYSE: CHMI) today announced that its Board of Directors declared a dividend of $0.15 per share on the Company's common stock for the second quarter of 2025 ...
|
|
Tuesday, June 10, 2025 06:40 AM
Has Cherry Hill Mortgage (CHMI) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. Cherry Hill Mortgage is one of 857 individual ...
|
|
Thursday, June 05, 2025 04:59 PM
TINTON FALLS, N.J., May 27, 2025--Cherry Hill Mortgage Investment Corporation (NYSE: CHMI) today announced that it has appointed Apeksha Patel as Interim Chief Financial Officer, effective June 22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.99 | 2.99 | 2.94 | 2.95 | 202,500 |
| 12/06/25 | 2.99 | 2.99 | 2.97 | 2.98 | 102,500 |
| 11/06/25 | 3.02 | 3.04 | 2.97 | 2.97 | 140,800 |
| 10/06/25 | 2.96 | 3.00 | 2.955 | 3.00 | 227,815 |
| 09/06/25 | 3.00 | 3.005 | 2.97 | 2.97 | 219,862 |
| 06/06/25 | 3.00 | 3.00 | 2.96 | 2.98 | 121,300 |
| 05/06/25 | 2.96 | 2.98 | 2.94 | 2.97 | 121,969 |
| 04/06/25 | 2.96 | 2.96 | 2.94 | 2.95 | 85,900 |
| 03/06/25 | 2.95 | 2.98 | 2.9363 | 2.96 | 168,213 |
| 02/06/25 | 2.96 | 2.965 | 2.93 | 2.95 | 92,047 |
|
|
||||
|
|
||||
|
|