| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.38▼ | 2.39▼ | 2.41▼ | 2.40▼ |
| MA10 | 2.38▼ | 2.39▼ | 2.39▼ | 2.41▼ | 2.58▼ |
| MA20 | 2.39▼ | 2.39▼ | 2.40▼ | 2.41▼ | 2.71▼ |
| MA50 | 2.39▼ | 2.40▼ | 2.40▼ | 2.63▼ | 2.90▼ |
| MA100 | 2.40▼ | 2.40▼ | 2.39▼ | 2.73▼ | 3.26▼ |
| MA200 | 2.41▼ | 2.40▼ | 2.45▼ | 2.94▼ | 4.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.004▼ | 0.016▲ | -0.036▼ |
| RSI | 43.397▼ | 44.833▼ | 44.874▼ | 39.080▼ | 36.262▼ |
| STOCH | 11.111▼ | 38.636 | 32.500 | 61.485 | 14.032▼ |
| WILL %R | -75.000 | -75.000 | -81.250▼ | -45.652 | -84.177▼ |
| CCI | -48.663 | -33.586 | -72.688 | -38.861 | -88.182 |
|
Monday, October 13, 2025 05:02 PM
Fintel reports that on October 13, 2025, Janney Montgomery Scott downgraded their outlook for Cherry Hill Mortgage Investment (NYSE:CHMI) from Buy to Neutral. Analyst Price Forecast Suggests 78.17% ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 02:03 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 2.36 | 2.375 | 2.36 | 2.375 | 105,643 |
| 27/10/25 | 2.43 | 2.43 | 2.36 | 2.41 | 498,900 |
| 24/10/25 | 2.43 | 2.45 | 2.40 | 2.43 | 319,000 |
| 23/10/25 | 2.42 | 2.43 | 2.38 | 2.43 | 232,300 |
| 22/10/25 | 2.37 | 2.43 | 2.36 | 2.41 | 92,900 |
| 21/10/25 | 2.36 | 2.43 | 2.36 | 2.38 | 275,100 |
| 20/10/25 | 2.40 | 2.41 | 2.35 | 2.40 | 177,300 |
| 17/10/25 | 2.41 | 2.42 | 2.36 | 2.41 | 196,100 |
| 16/10/25 | 2.43 | 2.46 | 2.36 | 2.41 | 252,100 |
| 15/10/25 | 2.41 | 2.47 | 2.3391 | 2.43 | 385,704 |
|
|
||||
|
|
||||
|
|