Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price

2.72 ▼ -0.04 (-1.45%)
Open: 2.74 Vol: 356.2K Day's range: 2.66 - 2.76 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.70▲ 2.69▲ 2.72▼ 2.57▲
MA10 2.70▲ 2.70▲ 2.72▲ 2.64▲ 2.46▲
MA20 2.69▲ 2.72▲ 2.72▲ 2.56▲ 2.58▲
MA50 2.70▲ 2.70▲ 2.65▲ 2.43▲ 2.87▼
MA100 2.72▲ 2.63▲ 2.57▲ 2.57▲ 3.14▼
MA200 2.68▲ 2.54▲ 2.45▲ 2.76▼ 4.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.008▼ 0.023▲ 0.044▲
RSI 63.769▲ 53.888▲ 54.951▲ 67.755▲ 53.699▲
STOCH 91.667▲ 47.966     32.990     88.575▲ 77.877    
WILL %R 0.000▲ -42.857     -47.826     -17.143▲ -9.836▲
CCI 111.236▲ 61.379     -17.052     98.774     203.286▲
Latest Filters Detected On CHMI
▼ RSI $CHMI RSI(14) Crossed Below 70 Set Alert
Cherry Hill Mortgage Investment Corporation News
Want $4,000 per Year in Passive Income? Invest Just $2,500 in These Big-Yield Dividend Stocks
Wednesday, November 26, 2025 08:11 AM
Cherry Hill Mortgage Investment Corp. (CHMI) earned roughly $2 million of quarterly net income, and its stock provides a juicy 23.91% annual dividend yield. ZIM Integrated Shipping Services (ZIM) ...
Cherry Hill Mortgage Investment (CHMI) Price Target Decreased by 20.69% to 2.93
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Cherry Hill Mortgage Investment (NYSE:CHMI) has been revised to $2.93 / share. This is a decrease of 20.69% from the prior estimate of $3.70 dated November 7, ...
Cherry Hill Mortgage Investment (CHMI) Price Target Decreased by 20.69% to 2.93
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Cherry Hill Mortgage Investment (NYSE:CHMI) has been revised to $2.93 / share. This is a decrease of 20.69% from the prior estimate of $3.70 dated November 7, ...
CHMI historical stock data
date open high low close volume
26/12/25 2.74 2.76 2.66 2.72 356,200
24/12/25 2.78 2.78 2.74 2.76 76,400
23/12/25 2.73 2.77 2.67 2.77 367,100
22/12/25 2.67 2.74 2.65 2.72 264,400
19/12/25 2.57 2.66 2.57 2.63 242,300
18/12/25 2.58 2.6015 2.5543 2.58 99,366
17/12/25 2.60 2.62 2.54 2.58 160,300
16/12/25 2.53 2.58 2.50 2.57 122,804
15/12/25 2.54 2.56 2.47 2.50 204,302
12/12/25 2.58 2.58 2.5112 2.54 100,215
Quote Details
52wk Low:2.17
52wk High:3.68
Vol:356.2K
Avg Vol(3m):5.7M
1Y Chng:-1.45%
1M Chng:+16.24%
Add to Watch List
More Information
Index N/A
Market Cap. 103.04M