Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price

2.74 ▼ -0.02 (-0.72%)
Open: 2.76 Vol: 176.61K Day's range: 2.74 - 2.78 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.75▼ 2.76▼ 2.80▼ 2.86▼
MA10 2.75▼ 2.76▼ 2.77▼ 2.83▼ 2.71▲
MA20 2.76▼ 2.78▼ 2.80▼ 2.88▼ 2.54▲
MA50 2.78▼ 2.81▼ 2.83▼ 2.70▲ 2.56▲
MA100 2.81▼ 2.84▼ 2.87▼ 2.55▲ 2.75▼
MA200 2.83▼ 2.89▼ 2.90▼ 2.59▲ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.006▼ -0.032▼ 0.047▲
RSI 27.253▼ 22.988▼ 20.471▼ 39.859▼ 54.903▲
STOCH 19.444▼ 15.022▼ 8.333▼ 18.976▼ 86.184▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -31.579    
CCI -232.340▼ -120.275▼ -104.587▼ -168.246▼ 43.344    
Latest Filters Detected On CHMI
▼ BREAK $CHMI Price Breaks 30 Days Low Set Alert
▼ BREAK $CHMI Price Breaks 20 Days Low Set Alert
▼ BREAK $CHMI Price Breaks 10 Days Low Set Alert
Cherry Hill Mortgage Investment Corporation News
Could TPG Mortgage (MITT)’s Cherry Hill Mortgage (CHMI) Deal Unlock a Bigger Opportunity for MITT Stock?
Friday, August 28, 2026 01:31 PM
On August 10, TPG Mortgage Investment Trust, Inc. (NYSE:MITT) and Cherry Hill Mortgage Investment Corporation (NYSE:CHMI) announced a definitive merger agreement in which MITT will acquire CHMI. Under ...
TPG Mortgage Investment Trust and Cherry Hill Mortgage Investment Corporation Announce Definitive Merger Agreement
Monday, August 10, 2026 03:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TPG Mortgage Investment Trust and Cherry Hill Mortgage Investment Corporation Announce Definitive Merger Agreement
Monday, August 10, 2026 03:30 AM
NEW YORK, August 10, 2026--(BUSINESS WIRE)--TPG Mortgage Investment Trust, Inc. (NYSE: MITT) ("MITT"), a publicly traded residential mortgage REIT managed by AG REIT Management, LLC, an affiliate of ...
CHMI historical stock data
date open high low close volume
24/09/26 2.76 2.78 2.74 2.74 176,612
23/09/26 2.84 2.84 2.76 2.76 361,161
22/09/26 2.87 2.87 2.835 2.85 107,415
21/09/26 2.82 2.87 2.82 2.85 92,349
18/09/26 2.84 2.855 2.82 2.82 140,261
17/09/26 2.83 2.91 2.83 2.86 138,675
16/09/26 2.84 2.90 2.80 2.81 283,987
15/09/26 2.88 2.89 2.81 2.85 440,419
14/09/26 2.87 2.89 2.85 2.89 309,806
11/09/26 2.92 2.92 2.87 2.87 136,915
Quote Details
52wk Low:2.17
52wk High:2.98
Vol:176.61K
Avg Vol(3m):6.7M
1Y Chng:+18.61%
1M Chng:-5.84%
Add to Watch List
More Information
Index N/A
Market Cap. 103.44M