| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 51.17▲ | 51.17▲ | 50.97▲ | 51.11▲ |
| MA10 | 50.98▲ | 50.88▲ | 50.84▲ | 51.41▲ | 51.94▼ |
| MA20 | 50.84▲ | 50.73▲ | 50.82▲ | 51.19▲ | 51.62▼ |
| MA50 | 50.84▲ | 51.20▲ | 51.17▲ | 52.27▼ | 49.44▲ |
| MA100 | 51.32▲ | 51.16▲ | 51.40▲ | 51.51▲ | 47.64▲ |
| MA200 | 51.18▲ | 51.91▼ | 52.18▼ | 49.52▲ | 45.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.135▲ | 0.112▲ | 0.009▲ | -0.216▼ |
| RSI | 58.239▲ | 56.013▲ | 54.627▲ | 50.103▲ | 52.672▲ |
| STOCH | 74.209 | 77.219 | 69.292 | 25.420 | 33.034 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.250 | -55.913 |
| CCI | 143.474▲ | 146.389▲ | 154.243▲ | 19.884 | -57.070 |
| RSI | $CHMG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CHMG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CHMG Price Crossed Above MA(26) | Set Alert |
| MA | $CHMG Price Crossed Above MA(13) | Set Alert |
| MA | $CHMG Price Crossed Above MA(7) | Set Alert |
| CDL | $CHMG Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CHMG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 08:52 PM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer spoke about recently. Cramer discussed the role of Brian Niccol when he was the CEO of the company. He said: “Consider the case ...
|
|
Sunday, November 02, 2025 04:34 AM
There's been a major selloff in Chipotle Mexican Grill, Inc. ( NYSE:CMG ) shares in the week since it released ...
|
|
Saturday, November 01, 2025 12:29 PM
We recently published 10 Stocks on Jim Cramer’s Radar. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle Mexican Grill, Inc. (NYSE:CMG) reported its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 51.45 | 51.555 | 51.15 | 51.555 | 1,018 |
| 04/11/25 | 50.54 | 50.54 | 50.54 | 50.54 | 3,077 |
| 03/11/25 | 52.00 | 52.00 | 50.05 | 50.98 | 4,238 |
| 31/10/25 | 50.37 | 51.07 | 50.21 | 50.67 | 4,141 |
| 30/10/25 | 50.51 | 51.12 | 50.51 | 51.12 | 3,269 |
| 29/10/25 | 51.955 | 51.99 | 51.19 | 51.19 | 7,097 |
| 28/10/25 | 51.056 | 52.25 | 51.056 | 51.78 | 5,990 |
| 27/10/25 | 53.58 | 53.58 | 51.74 | 51.74 | 6,291 |
| 24/10/25 | 52.14 | 53.10 | 52.14 | 53.10 | 3,098 |
| 23/10/25 | 51.26 | 52.77 | 51.07 | 51.41 | 7,837 |
|
|
||||
|
|
||||
|
|