| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.34▲ | 66.57▼ | 66.59▼ | 66.14▲ | 66.57▼ |
| MA10 | 66.36▲ | 66.46▼ | 66.17▲ | 66.91▼ | 61.46▲ |
| MA20 | 66.47▼ | 65.99▲ | 66.27▲ | 66.78▼ | 59.40▲ |
| MA50 | 66.00▲ | 66.16▲ | 66.67▼ | 60.11▲ | 54.99▲ |
| MA100 | 66.19▲ | 66.72▼ | 66.79▼ | 58.84▲ | 51.41▲ |
| MA200 | 66.50▼ | 65.84▲ | 62.63▲ | 55.68▲ | 47.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.057▲ | 0.107▲ | -0.521▼ | 0.927▲ |
| RSI | 51.280▲ | 51.826▲ | 50.655▲ | 56.899▲ | 65.067▲ |
| STOCH | 32.217 | 52.303 | 71.233 | 26.735 | 80.164▲ |
| WILL %R | -74.763 | -51.410 | -50.318 | -71.999 | -21.589▲ |
| CCI | -30.453 | 38.366 | 41.247 | -34.592 | 86.279 |
| CDL | $CHMG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 03:32 AM
Chipotle Mexican Grill Inc (NYSE:CMG) is one of the best large cap stocks to buy in 2026 according to billionaire Dan Loeb. The Street sees Chipotle stock gaining more than 30% over the next 12 months ...
|
|
Wednesday, April 29, 2026 01:57 PM
Mexican fast-food chain Chipotle (NYSE:CMG) announced better-than-expected revenue in Q1 CY2026, with sales up 7.4% year on year to $3.09 billion. Its non-GAAP profit of $0.24 per share was in line ...
|
|
Sunday, April 26, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at modern fast food stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 66.25 | 67.585 | 65.80 | 66.40 | 46,764 |
| 15/05/26 | 66.42 | 66.54 | 65.03 | 65.51 | 41,593 |
| 14/05/26 | 66.15 | 67.55 | 66.00 | 66.80 | 58,177 |
| 13/05/26 | 65.00 | 66.49 | 65.00 | 66.38 | 43,489 |
| 12/05/26 | 67.07 | 67.60 | 65.59 | 65.59 | 77,448 |
| 11/05/26 | 68.68 | 68.68 | 65.0001 | 67.08 | 42,227 |
| 08/05/26 | 68.16 | 68.905 | 66.675 | 68.00 | 30,416 |
| 07/05/26 | 67.75 | 69.40 | 67.22 | 68.90 | 33,434 |
| 06/05/26 | 68.27 | 68.27 | 66.50 | 67.05 | 21,065 |
| 05/05/26 | 66.14 | 68.39 | 65.76 | 67.37 | 31,516 |
|
|
||||
|
|
||||
|
|