| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.49▲ | 52.49▲ | 52.52▲ | 52.74▼ | 52.92▼ |
| MA10 | 52.49▲ | 52.48▲ | 52.46▲ | 52.87▼ | 51.91▲ |
| MA20 | 52.51▲ | 52.50▲ | 52.68▼ | 52.92▼ | 49.95▲ |
| MA50 | 52.63▼ | 52.83▼ | 52.93▼ | 52.12▲ | 49.07▲ |
| MA100 | 52.77▼ | 53.14▼ | 53.23▼ | 49.67▲ | 47.15▲ |
| MA200 | 53.02▼ | 52.64▼ | 52.04▲ | 49.23▲ | 45.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | 0.018▲ | -0.153▼ | 0.324▲ |
| RSI | 54.972▲ | 50.712▲ | 48.300▼ | 51.175▲ | 58.783▲ |
| STOCH | 62.381 | 39.660 | 53.809 | 19.523▼ | 74.028 |
| WILL %R | 0.000▲ | -22.523▲ | -30.081 | -83.301▼ | -18.539▲ |
| CCI | 205.051▲ | 131.976▲ | 37.633 | -81.488 | 56.912 |
| MA | $CHMG Price Crossed Above MA(26) | Set Alert |
|
Wednesday, September 17, 2025 10:12 AM
We recently published 10 Latest Stocks Jim Cramer Discussed In An Episode Examining Turnarounds. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
|
Saturday, September 13, 2025 06:53 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer shared insights on. A caller asked if it was a good idea to hold the stock or get rid of it. In response, Cramer remarked: “Oh ...
|
|
Thursday, September 11, 2025 08:08 AM
We recently published 13 Stocks Jim Cramer Discussed During His Historic Morning Appearance. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 52.34 | 52.75 | 52.34 | 52.625 | 7,799 |
| 16/09/25 | 52.40 | 52.50 | 52.195 | 52.44 | 16,528 |
| 15/09/25 | 52.62 | 52.94 | 52.50 | 52.57 | 13,281 |
| 12/09/25 | 52.58 | 52.75 | 52.50 | 52.58 | 9,256 |
| 11/09/25 | 52.50 | 53.49 | 52.50 | 53.49 | 7,825 |
| 10/09/25 | 53.11 | 53.11 | 52.50 | 52.53 | 8,710 |
| 09/09/25 | 52.67 | 53.26 | 52.50 | 53.02 | 5,658 |
| 08/09/25 | 52.92 | 53.43 | 52.92 | 53.22 | 3,967 |
| 05/09/25 | 53.94 | 53.94 | 52.31 | 52.31 | 8,919 |
| 04/09/25 | 53.50 | 53.89 | 53.22 | 53.89 | 10,125 |
|
|
||||
|
|
||||
|
|