| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.22▲ | 52.09▲ | 51.83▲ | 51.08▲ | 51.83▲ |
| MA10 | 51.73▲ | 51.35▲ | 51.26▲ | 51.33▲ | 51.83▲ |
| MA20 | 51.26▲ | 51.01▲ | 50.91▲ | 51.19▲ | 51.86▲ |
| MA50 | 50.85▲ | 51.20▲ | 51.07▲ | 51.77▲ | 49.36▲ |
| MA100 | 51.11▲ | 51.04▲ | 51.10▲ | 51.90▲ | 47.68▲ |
| MA200 | 51.10▲ | 51.28▲ | 51.73▲ | 49.63▲ | 45.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.214▲ | 0.220▲ | 0.120▲ | -0.137▼ |
| RSI | 65.045▲ | 69.517▲ | 66.527▲ | 59.563▲ | 56.749▲ |
| STOCH | 87.195▲ | 73.653 | 58.455 | 37.607 | 38.954 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -35.758 |
| CCI | 132.142▲ | 157.570▲ | 177.877▲ | 156.111▲ | -1.840 |
| ▲ RSI&MACD | $CHMG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CHMG RSI Cross Up and Volume | Set Alert |
| RSI | $CHMG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CHMG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CHMG Price Crossed Above MA(50) | Set Alert |
| MA | $CHMG Price Crossed Above MA(26) | Set Alert |
| MA | $CHMG Price Crossed Above MA(13) | Set Alert |
| MA | $CHMG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CHMG Price Breaks 10 Days High | Set Alert |
| CDL | $CHMG Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CHMG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 10:06 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects strong upside on the stock through 2030.
|
|
Wednesday, November 19, 2025 02:31 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Tuesday, November 18, 2025 01:26 PM
ELMIRA, N.Y., Nov. 18, 2025 (GLOBE NEWSWIRE) -- Chemung Financial Corporation (Nasdaq: CHMG) announced today that its Board of Directors has approved a quarterly cash dividend of $0.34 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 50.50 | 53.00 | 50.50 | 53.00 | 14,801 |
| 20/11/25 | 50.8571 | 50.9333 | 50.50 | 50.60 | 7,169 |
| 19/11/25 | 50.55 | 51.12 | 50.50 | 50.61 | 6,111 |
| 18/11/25 | 50.69 | 50.69 | 50.69 | 50.69 | 3,324 |
| 17/11/25 | 50.50 | 50.63 | 50.50 | 50.50 | 10,595 |
| 14/11/25 | 50.965 | 51.59 | 50.70 | 51.59 | 8,772 |
| 13/11/25 | 51.93 | 52.04 | 51.85 | 52.03 | 8,128 |
| 12/11/25 | 51.52 | 52.55 | 51.495 | 52.32 | 4,788 |
| 11/11/25 | 50.50 | 51.39 | 50.24 | 51.39 | 4,562 |
| 10/11/25 | 51.195 | 51.195 | 50.21 | 50.56 | 7,633 |
|
|
||||
|
|
||||
|
|