| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.09▼ | 87.28▼ | 87.13▼ | 86.63▲ | 83.58▲ |
| MA10 | 87.49▼ | 87.13▼ | 87.31▼ | 86.11▲ | 83.47▲ |
| MA20 | 87.26▼ | 87.20▼ | 87.02▼ | 83.40▲ | 81.39▲ |
| MA50 | 87.42▼ | 87.04▼ | 86.68▲ | 82.89▲ | 68.65▲ |
| MA100 | 86.94▼ | 86.42▲ | 84.42▲ | 80.53▲ | 59.01▲ |
| MA200 | 86.95▼ | 83.80▲ | 82.63▲ | 71.09▲ | 51.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.053▼ | -0.051▼ | 0.409▲ | -0.402▼ |
| RSI | 38.986▼ | 46.073▼ | 48.168▼ | 62.174▲ | 71.383▲ |
| STOCH | 23.347 | 35.905 | 31.628 | 70.656 | 55.028 |
| WILL %R | -92.073▼ | -92.073▼ | -72.191 | -26.775 | -23.178▲ |
| CCI | -117.989▼ | -114.588▼ | -43.297 | 71.176 | 199.437▲ |
|
Thursday, October 29, 2026 10:35 AM
What happened? Shares of mexican fast-food chain Chipotle (NYSE:CMG) jumped 8.4% in the afternoon session after the company reported third-quarter revenue of $3.3 billion, up 9.6%, and a third ...
|
|
Wednesday, October 28, 2026 01:55 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q3 2026, with revenue up 9.6% year on year to $3.29 billion. Its non-GAAP profit of $0.27 per share was 7.1% below analysts’ consensus estimates. For ...
|
|
Monday, October 26, 2026 09:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 87.18 | 88.21 | 86.57 | 86.70 | 37,528 |
| 04/11/26 | 87.70 | 89.34 | 86.645 | 86.88 | 79,280 |
| 03/11/26 | 87.65 | 87.85 | 85.48 | 85.90 | 59,540 |
| 02/11/26 | 87.23 | 89.265 | 86.74 | 87.42 | 102,741 |
| 30/10/26 | 87.99 | 87.99 | 85.53 | 86.27 | 103,233 |
| 29/10/26 | 86.25 | 87.95 | 86.005 | 87.60 | 85,439 |
| 28/10/26 | 85.36 | 85.85 | 84.515 | 85.80 | 94,451 |
| 27/10/26 | 86.09 | 86.65 | 84.53 | 85.21 | 73,031 |
| 26/10/26 | 84.55 | 85.81 | 84.02 | 85.44 | 106,227 |
| 23/10/26 | 83.75 | 85.49 | 83.10 | 83.88 | 75,200 |
|
|
||||
|
|
||||
|
|