| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.29▲ | 51.09▲ | 51.09▲ | 51.58▲ | 51.24▲ |
| MA10 | 51.06▲ | 51.39▲ | 51.46▲ | 51.19▲ | 51.79▼ |
| MA20 | 51.37▲ | 51.61▲ | 51.40▲ | 51.31▲ | 51.73▼ |
| MA50 | 51.33▲ | 51.04▲ | 51.02▲ | 51.95▼ | 49.41▲ |
| MA100 | 51.03▲ | 51.14▲ | 51.15▲ | 51.81▼ | 47.65▲ |
| MA200 | 51.27▲ | 51.53▲ | 51.92▼ | 49.62▲ | 45.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.090▼ | -0.062▼ | 0.143▲ | -0.244▼ |
| RSI | 59.554▲ | 56.021▲ | 55.959▲ | 50.838▲ | 52.920▲ |
| STOCH | 60.512 | 22.209 | 18.455▼ | 59.580 | 26.829 |
| WILL %R | 0.000▲ | -33.511 | -33.511 | -38.400 | -63.347 |
| CCI | 131.153▲ | -16.948 | -18.489 | 26.189 | -52.548 |
|
Thursday, November 13, 2025 08:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
|
Thursday, November 13, 2025 06:44 AM
Chipotle Mexican Grill shares looked to stabilize Thursday after a marked decline that saw the stock hit new 52-week lows earlier this week.
|
|
Thursday, November 06, 2025 07:21 PM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks highlighted as Jim Cramer responded to questions from Harvard Business School students.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.965 | 51.59 | 50.70 | 51.59 | 8,772 |
| 13/11/25 | 51.93 | 52.04 | 51.85 | 52.03 | 8,128 |
| 12/11/25 | 51.52 | 52.55 | 51.495 | 52.32 | 4,788 |
| 11/11/25 | 50.50 | 51.39 | 50.24 | 51.39 | 4,562 |
| 10/11/25 | 51.195 | 51.195 | 50.21 | 50.56 | 7,633 |
| 07/11/25 | 50.50 | 51.39 | 50.50 | 50.79 | 7,881 |
| 06/11/25 | 51.08 | 51.08 | 50.29 | 50.35 | 7,057 |
| 05/11/25 | 50.94 | 51.30 | 50.57 | 51.30 | 5,208 |
| 04/11/25 | 50.54 | 50.54 | 50.54 | 50.54 | 3,077 |
| 03/11/25 | 52.00 | 52.00 | 50.05 | 50.98 | 4,238 |
|
|
||||
|
|
||||
|
|