| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.99▼ | 81.29▼ | 81.35▼ | 82.28▼ | 82.04▼ |
| MA10 | 81.14▼ | 81.54▼ | 81.74▼ | 82.69▼ | 79.23▲ |
| MA20 | 81.37▼ | 81.79▼ | 82.25▼ | 82.35▼ | 73.68▲ |
| MA50 | 81.77▼ | 82.33▼ | 82.43▼ | 78.18▲ | 62.31▲ |
| MA100 | 82.31▼ | 82.74▼ | 82.59▼ | 72.25▲ | 55.63▲ |
| MA200 | 82.46▼ | 82.55▼ | 80.98▼ | 63.95▲ | 49.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.086▼ | -0.128▼ | -0.454▼ | 0.492▲ |
| RSI | 38.101▼ | 33.619▼ | 32.827▼ | 49.563▼ | 69.608▲ |
| STOCH | 23.549 | 11.558▼ | 13.959▼ | 36.705 | 83.772▲ |
| WILL %R | -80.693▼ | -90.534▼ | -90.930▼ | -92.363▼ | -22.923▲ |
| CCI | -108.825▼ | -138.348▼ | -174.408▼ | -102.822▼ | 79.457 |
|
Wednesday, August 19, 2026 11:03 AM
Chemung Financial Corporation declared a $0.02 per share increase in its quarterly dividend, establishing the new dividend at $0.36 per share, payable on October 1, 2026, to shareholders recorded as ...
|
|
Wednesday, July 29, 2026 01:44 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q2 CY2026, with sales up 9.3% year on year to $3.35 billion. Its non-GAAP profit of $0.33 per share was 4% above analysts’ consensus estimates. Is now ...
|
|
Saturday, June 20, 2026 09:30 AM
Detailed price information for Chemung Financial Corp (CHMG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 82.88 | 82.88 | 80.605 | 80.86 | 68,626 |
| 25/08/26 | 82.65 | 82.70 | 81.04 | 82.60 | 51,024 |
| 24/08/26 | 82.40 | 83.83 | 82.40 | 82.54 | 42,443 |
| 21/08/26 | 82.93 | 83.34 | 81.71 | 82.68 | 48,636 |
| 20/08/26 | 80.84 | 82.97 | 80.84 | 82.70 | 35,090 |
| 19/08/26 | 83.767 | 83.767 | 81.275 | 81.64 | 51,503 |
| 18/08/26 | 82.125 | 84.13 | 80.93 | 83.66 | 35,260 |
| 17/08/26 | 83.51 | 84.225 | 82.79 | 82.79 | 38,914 |
| 14/08/26 | 83.775 | 84.73 | 83.542 | 83.92 | 28,820 |
| 13/08/26 | 83.91 | 84.55 | 83.04 | 83.54 | 27,196 |
|
|
||||
|
|
||||
|
|