| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.18▲ | 44.58▼ | 44.42▼ | 44.02▲ | 42.95▲ |
| MA10 | 44.52▼ | 44.56▼ | 44.75▼ | 43.51▲ | 45.89▼ |
| MA20 | 44.26▼ | 44.45▼ | 44.27▼ | 43.39▲ | 47.45▼ |
| MA50 | 44.41▼ | 43.91▲ | 43.50▲ | 46.92▼ | 47.44▼ |
| MA100 | 44.00▲ | 42.81▲ | 42.88▲ | 48.48▼ | 45.16▼ |
| MA200 | 43.12▲ | 44.25▼ | 45.40▼ | 48.19▼ | 45.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.079▼ | -0.079▼ | 0.436▲ | -0.811▼ |
| RSI | 46.741▼ | 49.449▼ | 50.544▲ | 48.733▼ | 43.118▼ |
| STOCH | 7.583▼ | 71.656 | 66.021 | 61.528 | 15.547▼ |
| WILL %R | -89.000▼ | -43.885 | -43.885 | -40.818 | -72.717 |
| CCI | -81.359 | -58.489 | -47.750 | 67.328 | -75.602 |
|
Wednesday, April 30, 2025 11:39 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) stands against other stocks ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Monday, April 28, 2025 02:13 PM
We recently published a list of 10 Stocks Everyone’s Talking About as Trump Softens His Tone on China. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 43.00 | 44.74 | 43.00 | 44.34 | 8,996 |
| 29/04/25 | 44.55 | 45.42 | 44.50 | 44.98 | 2,386 |
| 28/04/25 | 43.61 | 43.90 | 43.61 | 43.90 | 4,314 |
| 25/04/25 | 43.51 | 46.8436 | 43.16 | 43.27 | 4,019 |
| 24/04/25 | 43.85 | 43.85 | 43.34 | 43.63 | 5,677 |
| 23/04/25 | 44.08 | 44.25 | 43.41 | 44.01 | 13,154 |
| 22/04/25 | 42.20 | 44.09 | 42.14 | 43.96 | 10,881 |
| 21/04/25 | 41.90 | 42.14 | 41.52 | 42.14 | 5,386 |
| 17/04/25 | 42.44 | 42.935 | 41.98 | 42.51 | 6,022 |
| 16/04/25 | 41.93 | 42.77 | 41.76 | 42.36 | 49,236 |
|
|
||||
|
|
||||
|
|