| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.86▲ | 57.91▲ | 57.91▲ | 56.87▲ | 55.64▲ |
| MA10 | 57.86▲ | 57.59▲ | 57.62▲ | 56.04▲ | 55.48▲ |
| MA20 | 57.58▲ | 57.54▲ | 57.37▲ | 55.47▲ | 53.66▲ |
| MA50 | 57.12▲ | 56.34▲ | 56.04▲ | 54.76▲ | 50.60▲ |
| MA100 | 56.11▲ | 55.75▲ | 56.20▲ | 53.39▲ | 48.58▲ |
| MA200 | 55.92▲ | 55.50▲ | 54.73▲ | 50.97▲ | 46.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.027▲ | 0.031▲ | 0.256▲ | 0.234▲ |
| RSI | 67.886▲ | 65.584▲ | 64.933▲ | 57.918▲ | 63.243▲ |
| STOCH | 49.068 | 63.904 | 65.428 | 60.691 | 49.002 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.137▲ | -29.024 |
| CCI | 250.909▲ | 284.819▲ | 272.545▲ | 115.285▲ | 100.800▲ |
| CDL | $CHMG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 01:19 PM
Chemung Financial Corporation (the “Corporation”) (Nasdaq: CHMG), the parent company of Chemung Canal Trust Company (the “Bank”), today reported net income of $7.7 million, or $1.61 per share, for the ...
|
|
Monday, January 26, 2026 09:55 AM
Chipotle Mexican Grill Inc (NYSE:CMG) will hand down its fourth quarter earnings on February 3, with UBS analysts expecting the fast casual ...
|
|
Saturday, January 24, 2026 08:42 PM
Chipotle Mexican Grill Inc. (NYSE:CMG) is one of the best stocks to buy, according to billionaire Bill Ackman. On January 5, TD Cowen touted Chipotle Mexican Grill Inc. (NYSE:CMG)’s first quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 57.28 | 58.5225 | 57.00 | 57.68 | 6,021 |
| 23/01/26 | 58.00 | 58.00 | 56.80 | 56.80 | 9,730 |
| 22/01/26 | 57.855 | 58.70 | 57.68 | 58.45 | 4,436 |
| 21/01/26 | 55.216 | 57.13 | 55.216 | 57.13 | 5,139 |
| 20/01/26 | 55.525 | 55.525 | 54.28 | 54.28 | 5,072 |
| 16/01/26 | 56.42 | 56.42 | 55.24 | 55.24 | 5,056 |
| 15/01/26 | 55.78 | 58.21 | 55.78 | 56.73 | 5,348 |
| 14/01/26 | 54.34 | 55.61 | 54.25 | 55.60 | 5,448 |
| 13/01/26 | 54.43 | 55.68 | 54.30 | 54.30 | 5,314 |
| 12/01/26 | 54.25 | 55.19 | 54.14 | 54.14 | 3,662 |
|
|
||||
|
|
||||
|
|