| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▼ | 64.91▲ | 64.83▲ | 63.52▲ | 60.44▲ |
| MA10 | 64.94▼ | 64.72▲ | 64.75▲ | 61.77▲ | 58.14▲ |
| MA20 | 64.75▲ | 64.52▲ | 63.99▲ | 58.90▲ | 54.96▲ |
| MA50 | 64.64▲ | 62.58▲ | 61.04▲ | 56.81▲ | 51.19▲ |
| MA100 | 63.26▲ | 60.02▲ | 58.39▲ | 54.28▲ | 49.06▲ |
| MA200 | 60.69▲ | 58.08▲ | 56.99▲ | 51.93▲ | 46.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.107▼ | -0.104▼ | 0.679▲ | 1.012▲ |
| RSI | 61.854▲ | 65.770▲ | 70.767▲ | 73.384▲ | 74.426▲ |
| STOCH | 18.312▼ | 42.372 | 60.311 | 90.444▲ | 70.456 |
| WILL %R | -58.163 | -51.584 | -26.950 | -4.862▲ | -3.270▲ |
| CCI | 22.102 | 49.107 | 68.038 | 126.998▲ | 186.070▲ |
| ▲ RSI&STOCH | $CHMG Overbought RSI + Stochastic | Set Alert |
|
Saturday, February 07, 2026 09:30 PM
Chipotle Mexican Grill Inc. CMG CEO Scott Boatwright was caught on a recording stating the company plans to continue raising prices, citing demographic insights. “We learned that 60% of our core users ...
|
|
Friday, February 06, 2026 10:42 AM
Last week saw the newest full-year earnings release from Chipotle Mexican Grill, Inc. , an important milestone in the company's journey to build a stronger business. Chipotle Mexi ...
|
|
Wednesday, February 04, 2026 02:33 PM
Chipotle Mexican Grill (NYSE: CMG) faces hurdles, but it appears on track to sustain and accelerate growth, setting its stock price up for a major reversal. Critical details from the Q4 release and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 64.70 | 65.50 | 64.025 | 65.00 | 11,042 |
| 06/02/26 | 64.475 | 65.00 | 64.00 | 64.40 | 15,529 |
| 05/02/26 | 63.60 | 64.245 | 63.30 | 64.08 | 9,519 |
| 04/02/26 | 61.0801 | 63.02 | 61.0801 | 63.00 | 13,902 |
| 03/02/26 | 62.21 | 62.5374 | 60.19 | 61.10 | 8,532 |
| 02/02/26 | 61.25 | 62.6928 | 61.00 | 61.76 | 9,065 |
| 30/01/26 | 59.46 | 61.58 | 59.46 | 60.77 | 9,287 |
| 29/01/26 | 59.135 | 60.07 | 58.67 | 60.07 | 10,993 |
| 28/01/26 | 60.00 | 60.00 | 58.43 | 58.43 | 10,764 |
| 27/01/26 | 57.645 | 59.11 | 57.645 | 59.11 | 4,446 |
|
|
||||
|
|
||||
|
|