| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.05▲ | 83.15▲ | 83.12▲ | 82.14▲ | 80.57▲ |
| MA10 | 83.12▲ | 82.85▲ | 82.57▲ | 82.00▲ | 77.14▲ |
| MA20 | 82.73▲ | 82.24▲ | 81.97▲ | 80.13▲ | 71.08▲ |
| MA50 | 81.93▲ | 82.08▲ | 82.33▲ | 75.80▲ | 61.12▲ |
| MA100 | 82.02▲ | 82.20▲ | 81.33▲ | 69.37▲ | 54.96▲ |
| MA200 | 82.41▲ | 80.39▲ | 78.30▲ | 62.38▲ | 49.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.139▲ | 0.222▲ | -0.062▼ | 0.918▲ |
| RSI | 61.655▲ | 63.450▲ | 63.187▲ | 66.775▲ | 77.957▲ |
| STOCH | 62.210 | 76.412 | 82.209▲ | 43.019 | 85.971▲ |
| WILL %R | -18.079▲ | -14.988▲ | -11.449▲ | -18.597▲ | -9.150▲ |
| CCI | 48.900 | 73.716 | 96.835 | 104.230▲ | 126.558▲ |
| MA | $CHMG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 07:04 AM
Chipotle Mexican Grill (NYSE:CMG) rose around 3.5% in pre-market trading on Wednesday after Minnesota health officials said they have no ongoing concerns about the company following a recent ...
|
|
Thursday, July 30, 2026 08:52 AM
Chipotle Mexican Grill Inc (NYSE:CMG) shares added almost 13% after the company reported second-quarter 2026 results that exceeded Wall Street expectations and provided an upbeat outlook for the full ...
|
|
Wednesday, July 29, 2026 01:44 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q2 CY2026, with sales up 9.3% year on year to $3.35 billion. Its non-GAAP profit of $0.33 per share was 4% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 82.7663 | 83.655 | 82.45 | 83.17 | 35,107 |
| 11/08/26 | 81.505 | 82.57 | 81.505 | 82.18 | 59,892 |
| 10/08/26 | 81.22 | 81.55 | 80.54 | 81.24 | 58,714 |
| 07/08/26 | 82.65 | 82.65 | 81.00 | 81.24 | 64,500 |
| 06/08/26 | 83.01 | 84.00 | 82.03 | 82.86 | 74,698 |
| 05/08/26 | 82.025 | 83.32 | 81.40 | 82.70 | 88,614 |
| 04/08/26 | 84.9999 | 84.9999 | 81.66 | 82.37 | 78,155 |
| 03/08/26 | 82.20 | 84.65 | 81.51 | 81.62 | 109,642 |
| 31/07/26 | 81.85 | 82.85 | 80.89 | 81.49 | 56,799 |
| 30/07/26 | 81.48 | 82.30 | 80.82 | 81.11 | 41,385 |
|
|
||||
|
|
||||
|
|