| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.68▼ | 47.67▼ | 47.65▲ | 47.64▼ | 47.14▲ |
| MA10 | 47.72▼ | 47.70▼ | 47.73▼ | 47.02▲ | 45.29▲ |
| MA20 | 47.77▼ | 47.86▼ | 47.96▼ | 47.23▼ | 47.27▼ |
| MA50 | 47.87▼ | 47.36▲ | 47.15▲ | 45.51▲ | 47.82▼ |
| MA100 | 47.04▲ | 47.07▲ | 47.27▲ | 47.53▼ | 45.67▲ |
| MA200 | 46.97▲ | 47.34▲ | 46.37▲ | 48.22▼ | 45.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.070▼ | -0.097▼ | 0.020▲ | 0.154▲ |
| RSI | 48.048▼ | 49.265▼ | 50.525▲ | 51.504▲ | 50.393▲ |
| STOCH | 33.035 | 34.461 | 25.598 | 60.203 | 71.729 |
| WILL %R | -67.742 | -67.742 | -71.223 | -63.971 | -30.677 |
| CCI | -21.821 | -38.739 | -64.995 | 93.564 | 74.926 |
|
Friday, June 13, 2025 08:45 AM
Based in Elmira, Chemung Financial (CHMG) is in the Finance sector, and so far this year, shares have seen a price change of -0.84%. The financial holding company is currently shelling out a ...
|
|
Thursday, June 12, 2025 01:14 AM
NBC Securities Inc. raised its stake in shares of Chipotle Mexican Grill, Inc. (NYSE:CMG – Free Report) by 137,000.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,371 shares of ...
|
|
Wednesday, June 11, 2025 10:23 AM
Chipotle Mexican Grill (NYSE:CMG) recently announced the launch of a limited-edition temporary tattoo collection, coinciding with a BOGO promotion for tattooed fans nationwide on June 13, 2025. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.32 | 49.9998 | 47.05 | 47.15 | 11,211 |
| 12/06/25 | 48.19 | 48.40 | 47.69 | 48.40 | 4,806 |
| 11/06/25 | 48.33 | 48.64 | 47.8825 | 48.00 | 8,189 |
| 10/06/25 | 46.83 | 48.195 | 46.83 | 47.505 | 2,194 |
| 09/06/25 | 47.7398 | 47.7398 | 46.7925 | 47.14 | 5,441 |
| 06/06/25 | 46.10 | 46.67 | 46.10 | 46.67 | 5,177 |
| 05/06/25 | 47.745 | 47.745 | 45.545 | 46.15 | 13,171 |
| 04/06/25 | 46.53 | 46.905 | 45.65 | 45.82 | 9,604 |
| 03/06/25 | 46.87 | 47.27 | 46.795 | 46.84 | 14,127 |
| 02/06/25 | 47.21 | 47.21 | 46.49 | 46.49 | 10,472 |
|
|
||||
|
|
||||
|
|