| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.10▲ | 53.06▲ | 53.00▲ | 53.05▲ | 52.27▲ |
| MA10 | 53.08▲ | 52.98▲ | 53.15▼ | 52.67▲ | 51.78▲ |
| MA20 | 53.02▲ | 53.00▲ | 52.89▲ | 51.89▲ | 51.92▲ |
| MA50 | 52.92▲ | 52.66▲ | 52.46▲ | 51.71▲ | 49.40▲ |
| MA100 | 52.62▲ | 51.96▲ | 51.71▲ | 51.96▲ | 47.74▲ |
| MA200 | 51.90▲ | 51.53▲ | 51.61▲ | 49.69▲ | 45.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.025▼ | 0.231▲ | -0.028▼ |
| RSI | 53.140▲ | 53.622▲ | 54.196▲ | 58.637▲ | 57.369▲ |
| STOCH | 75.817 | 51.487 | 30.271 | 85.281▲ | 54.523 |
| WILL %R | -17.500▲ | -62.844 | -53.937 | -14.110▲ | -29.697 |
| CCI | 37.141 | -9.851 | 1.668 | 92.316 | 83.819 |
|
Tuesday, December 02, 2025 01:20 PM
Chipotle Mexican Grill (NYSE: CMG) will host a conference call on Tuesday, February 3, 2026 at 4:30 PM Eastern time to discuss fourth quarter and full year 2025 financial results and provide a ...
|
|
Tuesday, November 25, 2025 05:49 AM
Chipotle Mexican Grill (NYSE:CMG) today announced a new addition to its board of directors, Josh Weinstein, effective immediately.
|
|
Monday, November 17, 2025 04:00 PM
ELMIRA, N.Y., Nov. 18, 2025 (GLOBE NEWSWIRE) -- Chemung Financial Corporation (Nasdaq: CHMG) announced today that its Board of Directors has approved a quarterly cash dividend of $0.34 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 52.8518 | 53.30 | 52.8518 | 53.30 | 6,204 |
| 04/12/25 | 53.27 | 53.76 | 52.88 | 53.59 | 10,053 |
| 03/12/25 | 52.78 | 53.63 | 52.78 | 53.63 | 34,955 |
| 02/12/25 | 52.88 | 52.88 | 52.30 | 52.30 | 5,503 |
| 01/12/25 | 52.31 | 52.50 | 52.15 | 52.43 | 6,006 |
| 28/11/25 | 52.11 | 52.67 | 52.11 | 52.67 | 3,384 |
| 26/11/25 | 52.445 | 53.015 | 52.17 | 52.17 | 6,573 |
| 25/11/25 | 51.55 | 52.525 | 51.4188 | 51.97 | 8,189 |
| 24/11/25 | 52.35 | 52.35 | 51.16 | 51.68 | 6,916 |
| 21/11/25 | 50.50 | 53.00 | 50.50 | 53.00 | 14,801 |
|
|
||||
|
|
||||
|
|