| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.53▲ | 83.70▲ | 83.58▲ | 84.33▼ | 83.39▲ |
| MA10 | 83.57▲ | 83.60▲ | 83.91▼ | 82.65▲ | 81.17▲ |
| MA20 | 83.69▲ | 83.92▼ | 84.11▼ | 82.79▲ | 75.67▲ |
| MA50 | 83.67▲ | 84.13▼ | 83.13▲ | 79.96▲ | 63.57▲ |
| MA100 | 83.91▼ | 82.98▲ | 82.59▲ | 74.47▲ | 56.38▲ |
| MA200 | 83.92▼ | 82.79▲ | 82.58▲ | 65.38▲ | 50.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.147▼ | 0.037▲ | 0.338▲ |
| RSI | 56.944▲ | 48.946▼ | 49.942▼ | 58.321▲ | 72.342▲ |
| STOCH | 42.560 | 39.799 | 27.235 | 71.407 | 85.500▲ |
| WILL %R | -9.524▲ | -59.873 | -59.873 | -24.220▲ | -8.318▲ |
| CCI | 18.824 | -32.148 | -68.003 | 78.754 | 87.322 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 83.50 | 84.60 | 83.02 | 83.90 | 63,095 |
| 08/09/26 | 84.83 | 85.00 | 83.40 | 84.43 | 70,801 |
| 04/09/26 | 84.57 | 84.84 | 83.84 | 84.84 | 23,080 |
| 03/09/26 | 84.59 | 85.22 | 83.82 | 84.57 | 23,934 |
| 02/09/26 | 81.37 | 84.74 | 79.9501 | 83.90 | 104,550 |
| 01/09/26 | 81.30 | 82.335 | 79.77 | 79.89 | 29,157 |
| 31/08/26 | 81.18 | 81.51 | 80.625 | 81.07 | 52,516 |
| 28/08/26 | 82.18 | 82.63 | 81.27 | 81.60 | 37,643 |
| 27/08/26 | 80.73 | 82.105 | 80.55 | 81.48 | 70,706 |
| 26/08/26 | 82.88 | 82.88 | 80.605 | 80.86 | 68,626 |
|
|
||||
|
|
||||
|
|