| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.21▲ | 81.45▼ | 81.42▼ | 82.24▼ | 83.15▼ |
| MA10 | 81.32▲ | 81.51▼ | 81.77▼ | 83.49▼ | 82.60▼ |
| MA20 | 81.42▼ | 81.73▼ | 82.05▼ | 83.07▼ | 77.24▲ |
| MA50 | 81.49▼ | 82.24▼ | 83.01▼ | 81.72▼ | 64.83▲ |
| MA100 | 81.92▼ | 83.31▼ | 83.63▼ | 76.17▲ | 57.09▲ |
| MA200 | 82.39▼ | 83.33▼ | 83.04▼ | 66.93▲ | 50.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.002▲ | -0.032▼ | -0.461▼ | -0.190▼ |
| RSI | 49.868▼ | 42.714▼ | 40.393▼ | 42.670▼ | 64.262▲ |
| STOCH | 17.484▼ | 23.324 | 18.458▼ | 21.342 | 74.918 |
| WILL %R | -43.478 | -78.333▼ | -85.714▼ | -96.761▼ | -30.641 |
| CCI | -20.655 | -90.321 | -108.265▼ | -160.118▼ | 34.432 |
| MA | $CHMG Price Crossed Below MA(50) | Set Alert |
|
Friday, August 28, 2026 01:23 PM
Let’s dig into the relative performance of Chipotle (NYSE:CMG) and its peers as we unravel the now-completed Q2 modern fast food earnings season.
|
|
Wednesday, August 19, 2026 10:15 AM
ELMIRA, N.Y., Aug. 19, 2026 (GLOBE NEWSWIRE)-- Chemung Financial Corporation (Nasdaq: CHMG) announced today that its Board of Directors has approved a dividend increase of $0.02 per share, raising its ...
|
|
Saturday, June 27, 2026 03:56 PM
Detailed price information for Chemung Financial Corp (CHMG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 81.51 | 82.10 | 81.14 | 81.22 | 37,626 |
| 22/09/26 | 82.38 | 82.99 | 81.06 | 81.97 | 66,094 |
| 21/09/26 | 83.00 | 83.41 | 82.035 | 82.38 | 78,069 |
| 18/09/26 | 82.05 | 85.01 | 81.60 | 82.97 | 116,600 |
| 17/09/26 | 83.61 | 84.57 | 81.99 | 82.68 | 82,800 |
| 16/09/26 | 84.63 | 85.07 | 81.95 | 83.55 | 77,800 |
| 15/09/26 | 84.35 | 85.40 | 84.15 | 85.23 | 92,452 |
| 14/09/26 | 85.44 | 85.65 | 84.16 | 84.99 | 68,367 |
| 11/09/26 | 85.00 | 86.00 | 84.355 | 85.10 | 50,624 |
| 10/09/26 | 84.04 | 85.03 | 83.38 | 84.81 | 59,480 |
|
|
||||
|
|
||||
|
|