| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.89▲ | 50.90▲ | 50.97▲ | 52.36▼ | 54.95▼ |
| MA10 | 50.88▲ | 50.97▲ | 51.08▲ | 53.19▼ | 57.14▼ |
| MA20 | 51.04▲ | 50.97▲ | 51.67▲ | 54.91▼ | 55.59▼ |
| MA50 | 51.77▲ | 52.34▼ | 53.03▼ | 57.17▼ | 51.85▲ |
| MA100 | 52.34▼ | 54.04▼ | 55.07▼ | 55.40▼ | 49.67▲ |
| MA200 | 54.01▼ | 57.43▼ | 57.48▼ | 53.26▼ | 46.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.123▲ | 0.091▲ | -0.346▼ | -0.726▼ |
| RSI | 57.952▲ | 53.066▲ | 49.796▼ | 34.813▼ | 43.867▼ |
| STOCH | 40.989 | 32.047 | 38.603 | 18.366▼ | 23.930 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.138▼ | -90.239▼ |
| CCI | 180.787▲ | 153.812▲ | 179.627▲ | -130.361▼ | -132.621▼ |
| CDL | $CHMG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 07:03 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of Jim Cramer’s latest stock calls as oil drops and the U.S. market rises. A caller asked what Cramer thinks of the stock long-term, given the company’s ...
|
|
Sunday, March 15, 2026 12:57 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) earns a place on our list of 13 stocks with consistent growth to buy right now. Analyst sentiment toward Chipotle Mexican Grill, Inc. (NYSE:CMG) has recently ...
|
|
Friday, March 13, 2026 09:02 AM
Chipotle Mexican Grill (NYSE:CMG) is rolling out a global "Tatted Superfans" buy one get one promotion tied to hip hop artist Swae Lee. The campaign targets customers in multiple countries and leans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 50.44 | 51.91 | 50.44 | 51.91 | 3,928 |
| 18/03/26 | 51.14 | 51.50 | 51.05 | 51.25 | 9,677 |
| 17/03/26 | 53.23 | 53.3541 | 51.71 | 51.72 | 5,502 |
| 16/03/26 | 53.05 | 53.965 | 53.05 | 53.30 | 3,032 |
| 13/03/26 | 55.385 | 55.385 | 52.60 | 53.60 | 6,771 |
| 12/03/26 | 52.66 | 53.96 | 52.47 | 53.96 | 7,424 |
| 11/03/26 | 53.20 | 53.2115 | 53.00 | 53.00 | 3,537 |
| 10/03/26 | 55.21 | 55.21 | 53.40 | 53.40 | 4,131 |
| 09/03/26 | 55.28 | 55.815 | 53.00 | 54.85 | 9,163 |
| 06/03/26 | 54.42 | 55.30 | 54.00 | 54.94 | 10,236 |
|
|
||||
|
|
||||
|
|