| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.54▲ | 81.84▼ | 81.91▼ | 79.98▲ | 77.67▲ |
| MA10 | 81.75▼ | 82.05▼ | 82.12▼ | 78.25▲ | 74.71▲ |
| MA20 | 81.90▼ | 82.31▼ | 81.80▼ | 76.55▲ | 68.21▲ |
| MA50 | 82.14▼ | 81.04▲ | 78.62▲ | 73.09▲ | 59.98▲ |
| MA100 | 81.82▼ | 78.23▲ | 77.22▲ | 66.49▲ | 54.25▲ |
| MA200 | 79.44▲ | 76.75▲ | 75.36▲ | 60.83▲ | 48.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.216▼ | -0.283▼ | 0.481▲ | 1.044▲ |
| RSI | 44.223▼ | 47.930▼ | 55.759▲ | 68.342▲ | 77.220▲ |
| STOCH | 23.726 | 28.510 | 27.262 | 67.202 | 89.354▲ |
| WILL %R | -69.403 | -79.803▼ | -82.403▼ | -15.514▲ | -8.973▲ |
| CCI | -48.706 | -154.526▼ | -157.193▼ | 142.961▲ | 166.409▲ |
| CDL | $CHMG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 08:07 PM
Mexican fast-food chain Chipotle (NYSE:CMG) will be announcing earnings results this Wednesday afternoon. Here’s what to look for. Chipotle beat analysts’ revenue expectations last quarter, reporting ...
|
|
Monday, July 27, 2026 05:56 AM
Chemung Financial Corporation is rated Buy due to strong commercial loan growth and balance sheet restructuring. Click to read this CHMG stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 82.48 | 83.45 | 81.05 | 81.84 | 53,921 |
| 28/07/26 | 81.60 | 83.50 | 81.30 | 81.99 | 76,284 |
| 27/07/26 | 80.98 | 82.86 | 79.65 | 80.50 | 79,734 |
| 24/07/26 | 75.16 | 81.88 | 75.16 | 80.98 | 93,288 |
| 23/07/26 | 73.53 | 76.07 | 72.80 | 74.57 | 96,081 |
| 22/07/26 | 77.16 | 77.16 | 73.11 | 74.95 | 95,853 |
| 21/07/26 | 76.50 | 77.09 | 74.895 | 76.74 | 77,749 |
| 20/07/26 | 75.88 | 78.415 | 74.51 | 77.035 | 59,874 |
| 17/07/26 | 77.12 | 77.44 | 75.38 | 75.95 | 86,643 |
| 16/07/26 | 76.25 | 78.10 | 76.13 | 77.98 | 47,837 |
|
|
||||
|
|
||||
|
|