| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.06▼ | 76.02▲ | 76.04▲ | 75.03▲ | 73.23▲ |
| MA10 | 75.99▲ | 75.91▲ | 75.30▲ | 73.58▲ | 70.34▲ |
| MA20 | 75.36▲ | 74.89▲ | 74.56▲ | 72.30▲ | 63.74▲ |
| MA50 | 74.33▲ | 74.35▲ | 74.02▲ | 69.37▲ | 57.78▲ |
| MA100 | 74.09▲ | 73.47▲ | 72.79▲ | 63.10▲ | 52.96▲ |
| MA200 | 74.03▲ | 72.65▲ | 71.07▲ | 58.56▲ | 48.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.117▲ | 0.190▲ | 0.199▲ | 1.092▲ |
| RSI | 66.788▲ | 66.821▲ | 64.582▲ | 69.761▲ | 73.204▲ |
| STOCH | 80.924▲ | 91.822▲ | 95.723▲ | 91.630▲ | 90.174▲ |
| WILL %R | -20.548▲ | -8.257▲ | -7.965▲ | -3.244▲ | -0.987▲ |
| CCI | 48.353 | 65.050 | 86.199 | 122.150▲ | 121.684▲ |
|
Monday, February 16, 2026 04:00 PM
ELMIRA, N.Y., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Chemung Financial Corporation (Nasdaq: CHMG) announced today that its Board of Directors has approved a quarterly cash dividend of $0.34 per share, ...
|
|
Thursday, November 13, 2025 03:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
|
Monday, September 08, 2025 05:11 AM
Pershing Square Holdings, an investment holding company, released its first half 2025 investor letter. A copy of the same can be downloaded here. In the first half of 2025, the company’s NAV per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 74.40 | 76.285 | 73.80 | 76.06 | 16,004 |
| 30/06/26 | 74.09 | 74.5899 | 73.52 | 74.58 | 15,433 |
| 29/06/26 | 75.38 | 75.38 | 72.22 | 74.60 | 27,005 |
| 26/06/26 | 74.475 | 75.58 | 72.92 | 75.58 | 80,892 |
| 25/06/26 | 74.30 | 75.11 | 73.5157 | 74.33 | 28,640 |
| 24/06/26 | 73.30 | 74.48 | 73.04 | 74.40 | 38,821 |
| 23/06/26 | 71.46 | 74.19 | 71.46 | 73.60 | 31,287 |
| 22/06/26 | 71.00 | 71.95 | 70.40 | 71.45 | 38,580 |
| 18/06/26 | 70.95 | 72.42 | 69.54 | 70.97 | 108,338 |
| 17/06/26 | 71.00 | 71.90 | 69.35 | 70.25 | 61,638 |
|
|
||||
|
|
||||
|
|