| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.80▼ | 56.79▼ | 56.79▼ | 55.20▲ | 55.36▼ |
| MA10 | 56.95▼ | 56.76▼ | 56.39▼ | 54.79▲ | 54.50▲ |
| MA20 | 56.19▼ | 55.63▲ | 55.38▲ | 55.48▼ | 53.18▲ |
| MA50 | 55.10▲ | 55.13▲ | 55.25▲ | 54.16▲ | 50.36▲ |
| MA100 | 55.16▲ | 56.15▼ | 56.26▼ | 53.23▲ | 48.29▲ |
| MA200 | 56.36▼ | 54.79▲ | 54.04▲ | 50.65▲ | 46.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.069▲ | 0.165▲ | -0.051▼ | 0.088▲ |
| RSI | 48.509▼ | 50.774▲ | 52.046▲ | 50.837▲ | 57.637▲ |
| STOCH | 44.321 | 75.253 | 81.226▲ | 43.709 | 54.807 |
| WILL %R | -67.773 | -47.508 | -41.935 | -61.364 | -50.638 |
| CCI | -106.199▼ | -29.553 | -0.824 | 52.848 | 71.800 |
|
Sunday, January 11, 2026 10:59 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the Oversold Fundamentally Strong Stocks to Buy Right Now. On January 9, Telsey Advisory began coverage of the company’s stock with an “Outperform” ...
|
|
Friday, January 09, 2026 05:39 AM
Tapasya Fund, an investment management company, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm celebrated its third anniversary in August 2025 ...
|
|
Thursday, January 08, 2026 10:23 AM
Key Insights Given the large stake in the stock by institutions, Chemung Financial's stock price might be vulnerable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 56.42 | 56.42 | 55.24 | 55.24 | 5,056 |
| 15/01/26 | 55.78 | 58.21 | 55.78 | 56.73 | 5,348 |
| 14/01/26 | 54.34 | 55.61 | 54.25 | 55.60 | 5,448 |
| 13/01/26 | 54.43 | 55.68 | 54.30 | 54.30 | 5,314 |
| 12/01/26 | 54.25 | 55.19 | 54.14 | 54.14 | 3,662 |
| 09/01/26 | 53.72 | 54.04 | 53.72 | 54.00 | 3,827 |
| 08/01/26 | 53.65 | 54.74 | 53.65 | 54.27 | 6,494 |
| 07/01/26 | 54.25 | 55.29 | 53.37 | 53.65 | 7,263 |
| 06/01/26 | 54.58 | 55.59 | 54.00 | 54.94 | 13,033 |
| 05/01/26 | 54.94 | 55.32 | 54.48 | 54.99 | 8,026 |
|
|
||||
|
|
||||
|
|