| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.07▼ | 75.95▼ | 75.99▼ | 75.10▲ | 74.42▲ |
| MA10 | 76.06▼ | 75.93▼ | 75.51▲ | 74.85▲ | 71.88▲ |
| MA20 | 76.05▼ | 75.52▲ | 75.37▲ | 73.98▲ | 65.50▲ |
| MA50 | 75.64▲ | 75.25▲ | 74.72▲ | 70.81▲ | 58.74▲ |
| MA100 | 75.45▲ | 74.67▲ | 74.58▲ | 64.32▲ | 53.56▲ |
| MA200 | 75.12▲ | 74.21▲ | 72.96▲ | 59.54▲ | 48.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.020▲ | 0.048▲ | -0.124▼ | 0.792▲ |
| RSI | 45.564▼ | 51.635▲ | 54.637▲ | 63.407▲ | 71.677▲ |
| STOCH | 60.598 | 66.215 | 77.360 | 56.909 | 87.506▲ |
| WILL %R | -85.128▼ | -41.294 | -41.294 | -15.022▲ | -3.297▲ |
| CCI | -93.559 | 35.418 | 64.330 | 137.923▲ | 116.178▲ |
| ▲ PSAR&MOM | $CHMG PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, July 14, 2026 06:30 AM
Chipotle Mexican Grill (NYSE:CMG) is preparing to open its first restaurant in Mexico this week, marking a major milestone in the company’s international growth strategy as it enters the country that ...
|
|
Tuesday, July 14, 2026 05:10 AM
Chipotle Mexican Grill (NYSE:CMG) is opening its first restaurant in Mexico, the country where its menu is rooted. The launch is part of a broader international expansion plan in partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 74.86 | 76.50 | 74.32 | 76.01 | 92,237 |
| 14/07/26 | 74.665 | 76.00 | 74.665 | 74.76 | 52,526 |
| 13/07/26 | 74.61 | 76.12 | 74.60 | 74.90 | 99,054 |
| 10/07/26 | 74.30 | 75.47 | 73.56 | 75.06 | 39,522 |
| 09/07/26 | 73.18 | 74.90 | 72.84 | 74.77 | 80,587 |
| 08/07/26 | 75.305 | 76.68 | 72.35 | 73.18 | 92,482 |
| 07/07/26 | 73.445 | 75.425 | 73.445 | 74.33 | 65,126 |
| 06/07/26 | 74.00 | 75.395 | 73.51 | 74.73 | 39,609 |
| 02/07/26 | 76.00 | 76.05 | 74.10 | 74.50 | 26,927 |
| 01/07/26 | 74.51 | 76.52 | 74.40 | 76.28 | 18,502 |
|
|
||||
|
|
||||
|
|