| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.52▼ | 80.70▼ | 80.74▼ | 81.34▼ | 82.53▼ |
| MA10 | 80.53▼ | 80.75▼ | 81.09▼ | 81.47▼ | 82.69▼ |
| MA20 | 80.70▼ | 81.24▼ | 81.59▼ | 82.48▼ | 78.68▲ |
| MA50 | 81.19▼ | 81.51▼ | 81.17▼ | 82.48▼ | 66.03▲ |
| MA100 | 81.56▼ | 81.21▼ | 81.70▼ | 77.62▲ | 57.74▲ |
| MA200 | 81.22▼ | 81.97▼ | 82.54▼ | 68.14▲ | 50.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.067▼ | -0.184▼ | -0.207▼ | -0.636▼ |
| RSI | 40.184▼ | 38.183▼ | 39.938▼ | 41.521▼ | 62.289▲ |
| STOCH | 27.076 | 38.423 | 13.511▼ | 48.101 | 61.762 |
| WILL %R | -79.730▼ | -92.105▼ | -94.118▼ | -72.158 | -39.341 |
| CCI | -62.662 | -105.187▼ | -89.798 | -99.642 | -2.667 |
|
Sunday, October 04, 2026 06:39 AM
The release describes Chemung Financial as a USD 2.8 billion financial-services holding company with 30 offices. That makes the rebrand an operating and customer-recognition initiative rather than a ...
|
|
Thursday, October 01, 2026 03:00 PM
Chemung Financial Corporation (NASDAQ: CHMG), parent company of Chemung Canal Trust Company, today announced its plans to unify Chemung Canal with its ...
|
|
Thursday, October 01, 2026 07:45 AM
Chemung Financial Corporation (NASDAQ: CHMG), parent company of Chemung Canal Trust Company, today announced its plans to unify Chemung Canal with its divisions, Capital Bank and Canal Bank, under a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 80.72 | 81.95 | 79.82 | 80.63 | 77,224 |
| 06/10/26 | 82.26 | 82.80 | 81.45 | 81.62 | 49,400 |
| 05/10/26 | 81.92 | 82.8704 | 81.05 | 81.91 | 74,002 |
| 02/10/26 | 81.19 | 82.25 | 81.19 | 81.93 | 43,130 |
| 01/10/26 | 80.86 | 80.86 | 78.94 | 80.61 | 63,694 |
| 30/09/26 | 81.12 | 81.84 | 80.115 | 80.86 | 88,839 |
| 29/09/26 | 81.65 | 82.03 | 79.40 | 81.34 | 130,604 |
| 28/09/26 | 81.93 | 82.40 | 81.40 | 81.73 | 75,121 |
| 25/09/26 | 82.64 | 83.51 | 81.87 | 82.00 | 61,276 |
| 24/09/26 | 81.53 | 82.31 | 80.75 | 82.09 | 92,958 |
|
|
||||
|
|
||||
|
|