| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.57▲ | 57.82▼ | 57.58▲ | 56.07▲ | 53.63▲ |
| MA10 | 57.92▼ | 57.46▲ | 57.02▲ | 54.56▲ | 52.29▲ |
| MA20 | 57.52▲ | 56.24▲ | 55.60▲ | 53.05▲ | 52.18▲ |
| MA50 | 55.70▲ | 54.37▲ | 53.90▲ | 52.04▲ | 49.56▲ |
| MA100 | 54.35▲ | 53.28▲ | 52.68▲ | 52.12▲ | 47.84▲ |
| MA200 | 53.19▲ | 52.16▲ | 51.90▲ | 49.81▲ | 45.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.048▲ | 0.151▲ | 0.581▲ | 0.281▲ |
| RSI | 56.494▲ | 64.324▲ | 65.440▲ | 73.820▲ | 66.992▲ |
| STOCH | 45.327 | 73.035 | 81.479▲ | 84.592▲ | 65.842 |
| WILL %R | -48.864 | -25.000▲ | -20.648▲ | -17.477▲ | -14.916▲ |
| CCI | -32.126 | 59.319 | 73.709 | 175.573▲ | 276.661▲ |
|
Tuesday, December 09, 2025 08:39 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the Good Stocks to Buy According to Analysts. On December 2, Chipotle Mexican Grill, Inc. (NYSE:CMG) announced that it will release its fiscal Q4 2025 ...
|
|
Monday, December 08, 2025 07:29 AM
Chipotle Mexican Grill (NYSE:CMG) climbed 2.5% on Monday after disclosing that its Board of Directors approved another $1.8 billion for share repurchases. According to the company’s SEC filing, the ...
|
|
Monday, December 08, 2025 06:13 AM
Chipotle stock is trading approximately flat Monday morning after the company unveiled an expansion of its share repurchase program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 57.92 | 58.9639 | 57.51 | 57.60 | 11,335 |
| 11/12/25 | 55.91 | 58.48 | 55.91 | 57.88 | 9,231 |
| 10/12/25 | 55.30 | 56.96 | 55.1616 | 56.01 | 31,875 |
| 09/12/25 | 53.50 | 55.88 | 53.50 | 55.38 | 13,974 |
| 08/12/25 | 53.08 | 53.50 | 52.66 | 53.48 | 8,274 |
| 05/12/25 | 52.8518 | 53.30 | 52.8518 | 53.30 | 6,204 |
| 04/12/25 | 53.27 | 53.76 | 52.88 | 53.59 | 10,053 |
| 03/12/25 | 52.78 | 53.63 | 52.78 | 53.63 | 34,955 |
| 02/12/25 | 52.88 | 52.88 | 52.30 | 52.30 | 5,503 |
| 01/12/25 | 52.31 | 52.50 | 52.15 | 52.43 | 6,006 |
|
|
||||
|
|
||||
|
|