| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.27▲ | 81.13▲ | 81.29▲ | 80.53▲ | 81.33▲ |
| MA10 | 81.13▲ | 81.25▲ | 81.11▲ | 80.47▲ | 82.38▼ |
| MA20 | 81.21▲ | 81.14▲ | 80.80▲ | 80.97▲ | 79.80▲ |
| MA50 | 81.08▲ | 80.72▲ | 80.29▲ | 82.20▼ | 67.24▲ |
| MA100 | 80.77▲ | 80.37▲ | 80.73▲ | 78.86▲ | 58.33▲ |
| MA200 | 80.22▲ | 80.70▲ | 81.68▼ | 69.38▲ | 51.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.023▼ | 0.042▲ | 0.069▲ | -0.880▼ |
| RSI | 60.986▲ | 59.265▲ | 59.950▲ | 52.425▲ | 64.049▲ |
| STOCH | 78.059 | 50.118 | 66.573 | 56.357 | 42.805 |
| WILL %R | 0.000▲ | -12.319▲ | -12.319▲ | -24.803▲ | -32.955 |
| CCI | 240.728▲ | 88.598 | 128.631▲ | 70.585 | -51.095 |
|
Wednesday, October 21, 2026 12:40 PM
What happened? Shares of mexican fast-food chain Chipotle (NYSE:CMG) fell 5.9% in the afternoon session after TD Cowen analyst Andrew Charles downgraded the company from Buy to Hold and cut the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 81.60 | 81.88 | 80.70 | 81.65 | 56,120 |
| 20/10/26 | 79.51 | 81.205 | 79.51 | 81.205 | 59,699 |
| 19/10/26 | 80.13 | 80.70 | 79.48 | 79.69 | 22,998 |
| 16/10/26 | 79.63 | 81.60 | 79.52 | 80.51 | 50,451 |
| 15/10/26 | 79.86 | 80.19 | 79.09 | 79.60 | 44,900 |
| 14/10/26 | 79.15 | 79.99 | 77.95 | 79.18 | 56,800 |
| 13/10/26 | 81.00 | 81.49 | 79.78 | 80.37 | 71,006 |
| 12/10/26 | 80.19 | 81.41 | 79.55 | 80.90 | 66,000 |
| 09/10/26 | 81.26 | 81.35 | 79.505 | 80.54 | 62,695 |
| 08/10/26 | 80.65 | 81.585 | 80.26 | 81.07 | 56,885 |
|
|
||||
|
|
||||
|
|