| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▲ | 50.38▲ | 50.38▲ | 50.76▼ | 51.35▼ |
| MA10 | 50.36▲ | 50.37▲ | 50.30▲ | 51.06▼ | 52.18▼ |
| MA20 | 50.55▲ | 50.57▲ | 50.45▲ | 51.91▼ | 51.08▼ |
| MA50 | 50.73▼ | 50.98▼ | 51.35▼ | 52.34▼ | 49.40▲ |
| MA100 | 51.07▼ | 51.76▼ | 52.16▼ | 51.02▼ | 47.53▲ |
| MA200 | 51.77▼ | 52.39▼ | 52.70▼ | 49.25▲ | 45.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.035▲ | 0.057▲ | -0.168▼ | -0.264▼ |
| RSI | 50.625▲ | 48.965▼ | 47.870▼ | 42.497▼ | 50.789▲ |
| STOCH | 54.033 | 27.320 | 25.278 | 35.068 | 39.936 |
| WILL %R | -40.351 | -42.373 | -61.217 | -75.157▼ | -67.534 |
| CCI | 55.282 | 47.783 | 47.831 | -81.128 | -78.137 |
| MA | $CHMG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 21, 2025 02:01 PM
Chemung Financial Corporation (the “Corporation”) (Nasdaq: CHMG), the parent company of Chemung Canal Trust Company (the “Bank”), today reported net income of $7.8 million, or $1.62 per share, for the ...
|
|
Monday, October 20, 2025 07:25 AM
UBS issued a warning on Monday that Chipotle Mexican Grill (NYSE:CMG) could fall short of consensus estimates with its third-quarter earnings report and lower its full-year guidance. Analyst Dennis ...
|
|
Friday, October 17, 2025 08:05 AM
Chipotle Mexican Grill Inc. (NYSE:CMG) is one of the best high volume stocks to buy according to Wall Street analysts. On October 15, Morgan Stanley analyst Brian Harbour lowered the firm’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 50.22 | 50.61 | 50.10 | 50.61 | 21 |
| 20/10/25 | 50.53 | 51.11 | 50.53 | 51.11 | 4,196 |
| 17/10/25 | 49.98 | 50.04 | 49.98 | 50.04 | 4,134 |
| 16/10/25 | 50.86 | 50.86 | 49.82 | 50.00 | 14,317 |
| 15/10/25 | 52.195 | 52.39 | 51.98 | 52.03 | 5,692 |
| 14/10/25 | 50.79 | 51.78 | 50.79 | 51.78 | 4,920 |
| 13/10/25 | 50.37 | 50.7622 | 50.05 | 50.41 | 4,723 |
| 10/10/25 | 52.50 | 52.73 | 50.05 | 50.16 | 10,903 |
| 09/10/25 | 52.50 | 52.62 | 51.98 | 51.98 | 6,177 |
| 08/10/25 | 52.65 | 52.65 | 52.50 | 52.50 | 3,566 |
|
|
||||
|
|
||||
|
|