| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.90▲ | 70.53▼ | 70.65▼ | 71.37▼ | 70.26▼ |
| MA10 | 70.06▲ | 70.66▼ | 70.90▼ | 71.28▼ | 68.06▲ |
| MA20 | 70.48▼ | 71.06▼ | 71.19▼ | 70.03▲ | 62.31▲ |
| MA50 | 70.96▼ | 71.78▼ | 71.92▼ | 66.95▲ | 56.83▲ |
| MA100 | 71.39▼ | 71.86▼ | 70.55▼ | 61.90▲ | 52.38▲ |
| MA200 | 71.97▼ | 70.36▼ | 69.01▲ | 57.62▲ | 47.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.077▼ | -0.113▼ | -0.174▼ | 0.919▲ |
| RSI | 42.410▼ | 38.719▼ | 37.091▼ | 54.415▲ | 65.721▲ |
| STOCH | 26.099 | 22.744 | 18.792▼ | 62.232 | 82.985▲ |
| WILL %R | -61.219 | -72.816 | -78.159▼ | -53.406 | -15.661▲ |
| CCI | -47.030 | -166.002▼ | -184.539▼ | -3.950 | 77.137 |
|
Wednesday, June 17, 2026 03:55 AM
Chipotle Mexican Grill (NYSE:CMG) is testing a crispy chicken menu item, a happier hour promotion, and new restaurant remodels. The company is expanding catering and has renamed its group meal ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 06:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 71.89 | 72.03 | 69.455 | 70.155 | 59,298 |
| 16/06/26 | 70.78 | 72.3201 | 70.78 | 71.26 | 55,217 |
| 15/06/26 | 72.80 | 72.80 | 70.50 | 70.50 | 19,291 |
| 12/06/26 | 72.65 | 73.325 | 72.06 | 72.505 | 30,267 |
| 11/06/26 | 72.99 | 73.84 | 71.5775 | 72.41 | 39,013 |
| 10/06/26 | 71.85 | 73.12 | 71.56 | 72.23 | 57,968 |
| 09/06/26 | 72.10 | 73.06 | 71.2901 | 71.47 | 38,953 |
| 08/06/26 | 71.20 | 73.05 | 70.55 | 71.43 | 54,606 |
| 05/06/26 | 69.74 | 72.30 | 68.81 | 71.03 | 57,871 |
| 04/06/26 | 68.42 | 70.00 | 68.10 | 69.77 | 53,907 |
|
|
||||
|
|
||||
|
|