| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▲ | 51.92▲ | 51.73▲ | 51.11▲ | 51.42▲ |
| MA10 | 52.02▲ | 51.55▲ | 51.18▲ | 51.02▲ | 51.88▲ |
| MA20 | 51.60▲ | 50.96▲ | 51.00▲ | 51.14▲ | 51.78▲ |
| MA50 | 51.05▲ | 50.85▲ | 51.14▲ | 52.01▲ | 49.42▲ |
| MA100 | 51.05▲ | 51.03▲ | 51.11▲ | 51.72▲ | 47.66▲ |
| MA200 | 51.18▲ | 51.65▲ | 52.00▲ | 49.63▲ | 45.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.176▲ | 0.204▲ | 0.125▲ | -0.187▼ |
| RSI | 76.016▲ | 70.404▲ | 65.643▲ | 56.349▲ | 55.242▲ |
| STOCH | 100.000▲ | 98.954▲ | 98.193▲ | 44.969 | 30.344 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.161 | -45.618 |
| CCI | 123.197▲ | 131.442▲ | 153.798▲ | 104.956▲ | -31.672 |
|
Monday, November 10, 2025 01:28 PM
College towns compete to recruit the most new Chipotle U Rewards members during promotion to earn BOGO offers for students ...
|
|
Friday, November 07, 2025 08:12 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG), the fast casual restaurant chain, has been in the red lately as its shares have lost 47% year-to-date.
|
|
Thursday, November 06, 2025 07:46 PM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks highlighted as Jim Cramer responded to questions from Harvard Business School students. Noting that the stock has been getting crushed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 51.665 | 52.545 | 51.575 | 52.48 | 2,624 |
| 11/11/25 | 50.50 | 51.39 | 50.24 | 51.39 | 4,562 |
| 10/11/25 | 51.195 | 51.195 | 50.21 | 50.56 | 7,633 |
| 07/11/25 | 50.50 | 51.39 | 50.50 | 50.79 | 7,881 |
| 06/11/25 | 51.08 | 51.08 | 50.29 | 50.35 | 7,057 |
| 05/11/25 | 50.94 | 51.30 | 50.57 | 51.30 | 5,208 |
| 04/11/25 | 50.54 | 50.54 | 50.54 | 50.54 | 3,077 |
| 03/11/25 | 52.00 | 52.00 | 50.05 | 50.98 | 4,238 |
| 31/10/25 | 50.37 | 51.07 | 50.21 | 50.67 | 4,141 |
| 30/10/25 | 50.51 | 51.12 | 50.51 | 51.12 | 3,269 |
|
|
||||
|
|
||||
|
|