| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.80▼ | 53.02▼ | 53.02▼ | 52.97▼ | 52.58▼ |
| MA10 | 53.09▼ | 52.89▼ | 52.93▼ | 53.18▼ | 51.89▲ |
| MA20 | 52.95▼ | 52.86▼ | 53.02▼ | 52.64▼ | 49.56▲ |
| MA50 | 52.86▼ | 53.01▼ | 53.21▼ | 52.04▲ | 48.95▲ |
| MA100 | 52.90▼ | 53.39▼ | 53.04▼ | 49.41▲ | 47.02▲ |
| MA200 | 53.34▼ | 52.52▲ | 52.06▲ | 49.22▲ | 45.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.002▲ | -0.008▼ | -0.097▼ | 0.397▲ |
| RSI | 44.859▼ | 46.322▼ | 45.942▼ | 50.863▲ | 58.669▲ |
| STOCH | 28.482 | 48.579 | 49.007 | 22.290 | 73.044 |
| WILL %R | -90.909▼ | -82.707▼ | -82.707▼ | -89.024▼ | -18.928▲ |
| CCI | -73.204 | -32.616 | -46.620 | -116.281▼ | 73.812 |
|
Saturday, September 13, 2025 06:53 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer shared insights on. A caller asked if it was a good idea to hold the stock or get rid of it. In response, Cramer remarked: “Oh ...
|
|
Thursday, September 11, 2025 08:08 AM
We recently published 13 Stocks Jim Cramer Discussed During His Historic Morning Appearance. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
|
Wednesday, September 10, 2025 01:00 PM
Chipotle Mexican Grill (NYSE:CMG) announced on Wednesday that it is entering Asia for the first time. The fast-casual chain signed a joint venture with South Korea-based SPC Group to open the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 52.58 | 52.75 | 52.50 | 52.58 | 9,256 |
| 11/09/25 | 52.50 | 53.49 | 52.50 | 53.49 | 7,825 |
| 10/09/25 | 53.11 | 53.11 | 52.50 | 52.53 | 8,710 |
| 09/09/25 | 52.67 | 53.26 | 52.50 | 53.02 | 5,658 |
| 08/09/25 | 52.92 | 53.43 | 52.92 | 53.22 | 3,967 |
| 05/09/25 | 53.94 | 53.94 | 52.31 | 52.31 | 8,919 |
| 04/09/25 | 53.50 | 53.89 | 53.22 | 53.89 | 10,125 |
| 03/09/25 | 53.50 | 54.77 | 52.767 | 53.33 | 10,078 |
| 02/09/25 | 53.50 | 54.31 | 53.50 | 53.53 | 8,325 |
| 29/08/25 | 53.90 | 53.92 | 53.50 | 53.92 | 3,883 |
|
|
||||
|
|
||||
|
|