| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.97▲ | 55.09▲ | 55.09▲ | 55.87▼ | 55.33▼ |
| MA10 | 55.11▲ | 55.30▲ | 55.30▲ | 57.60▼ | 53.58▲ |
| MA20 | 55.42▲ | 55.60▼ | 55.95▼ | 55.83▼ | 52.89▲ |
| MA50 | 56.39▼ | 57.47▼ | 57.32▼ | 53.08▲ | 49.97▲ |
| MA100 | 57.56▼ | 55.65▼ | 55.03▲ | 52.69▲ | 47.99▲ |
| MA200 | 55.44▲ | 53.58▲ | 53.09▲ | 50.16▲ | 46.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.031▲ | -0.065▼ | -0.382▼ | 0.381▲ |
| RSI | 49.640▼ | 44.425▼ | 43.415▼ | 50.056▲ | 58.386▲ |
| STOCH | 16.667▼ | 23.968 | 23.574 | 40.923 | 75.113 |
| WILL %R | -33.824 | -33.824 | -36.620 | -68.182 | -50.547 |
| CCI | 21.319 | -22.316 | -21.858 | -58.491 | 100.697▲ |
| RSI | $CHMG RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 23, 2025 09:00 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the 13 Best Fast Food Stocks to Buy. On December 19, Evercore ISI reiterated its Outperform rating on Chipotle Mexican Grill, Inc. (NYSE:CMG) with a ...
|
|
Thursday, December 18, 2025 01:00 PM
Chipotle Mexican Grill (NYSE: CMG) has outperformed the market over the past 10 years by 1.6% on an annualized basis producing an average annual return of 14.23%. Currently, Chipotle Mexican Grill has ...
|
|
Thursday, December 18, 2025 07:05 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 55.58 | 55.58 | 55.16 | 55.25 | 2,039 |
| 24/12/25 | 55.02 | 55.05 | 55.02 | 55.05 | 2,073 |
| 23/12/25 | 55.63 | 55.69 | 54.89 | 54.97 | 5,601 |
| 22/12/25 | 57.71 | 57.71 | 53.8303 | 56.26 | 9,507 |
| 19/12/25 | 60.41 | 60.41 | 57.70 | 57.81 | 14,759 |
| 18/12/25 | 59.995 | 60.8001 | 59.86 | 60.59 | 9,591 |
| 17/12/25 | 59.41 | 59.92 | 59.41 | 59.62 | 5,329 |
| 16/12/25 | 59.74 | 59.74 | 59.00 | 59.57 | 9,016 |
| 15/12/25 | 58.00 | 59.645 | 57.81 | 59.30 | 11,170 |
| 12/12/25 | 57.92 | 58.9639 | 57.51 | 57.60 | 11,335 |
|
|
||||
|
|
||||
|
|