| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.41▼ | 60.45▼ | 60.45▼ | 61.59▼ | 59.33▲ |
| MA10 | 60.69▼ | 60.34▲ | 60.44▼ | 62.23▼ | 57.58▲ |
| MA20 | 60.51▼ | 60.67▼ | 61.30▼ | 60.01▼ | 54.68▲ |
| MA50 | 60.54▼ | 62.68▼ | 62.44▼ | 57.48▲ | 51.08▲ |
| MA100 | 62.29▼ | 61.44▼ | 59.94▲ | 54.58▲ | 49.00▲ |
| MA200 | 62.05▼ | 58.61▲ | 57.96▲ | 52.26▲ | 46.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.078▲ | -0.101▼ | -0.258▼ | 0.657▲ |
| RSI | 47.873▼ | 44.000▼ | 43.136▼ | 49.814▼ | 59.733▲ |
| STOCH | 42.195 | 52.824 | 48.791 | 45.246 | 62.817 |
| WILL %R | -58.564 | -54.923 | -61.567 | -77.148▼ | -39.634 |
| CCI | -54.864 | 6.516 | -33.440 | -63.984 | 128.547▲ |
|
Sunday, February 15, 2026 05:37 AM
Bill Ackman’s Pershing Square has fully exited its stake in Chipotle Mexican Grill (NYSE:CMG) after the company reported its first year over year same store sales decline since 2006. Chipotle is ...
|
|
Saturday, February 07, 2026 09:30 PM
Chipotle Mexican Grill Inc. CMG CEO Scott Boatwright was caught on a recording stating the company plans to continue raising prices, citing demographic insights. “We learned that 60% of our core users ...
|
|
Friday, February 06, 2026 10:42 AM
Last week saw the newest full-year earnings release from Chipotle Mexican Grill, Inc. , an important milestone in the company's journey to build a stronger business. Chipotle Mexi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 60.85 | 60.85 | 59.44 | 59.44 | 2,558 |
| 12/02/26 | 60.28 | 61.24 | 59.75 | 60.68 | 8,470 |
| 11/02/26 | 61.40 | 62.10 | 60.27 | 60.28 | 4,229 |
| 10/02/26 | 64.69 | 64.80 | 62.56 | 62.56 | 16,705 |
| 09/02/26 | 64.70 | 65.50 | 64.025 | 65.00 | 11,042 |
| 06/02/26 | 64.475 | 65.00 | 64.00 | 64.40 | 15,529 |
| 05/02/26 | 63.60 | 64.245 | 63.30 | 64.08 | 9,519 |
| 04/02/26 | 61.0801 | 63.02 | 61.0801 | 63.00 | 13,902 |
| 03/02/26 | 62.21 | 62.5374 | 60.19 | 61.10 | 8,532 |
| 02/02/26 | 61.25 | 62.6928 | 61.00 | 61.76 | 9,065 |
|
|
||||
|
|
||||
|
|