| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.44▲ | 190.72▲ | 191.16▲ | 188.59▲ | 188.69▲ |
| MA10 | 191.37▲ | 190.79▲ | 191.05▲ | 187.52▲ | 190.82▲ |
| MA20 | 191.08▲ | 190.65▲ | 188.81▲ | 188.72▲ | 193.37▼ |
| MA50 | 190.70▲ | 187.42▲ | 186.97▲ | 191.35▲ | 206.95▼ |
| MA100 | 190.94▲ | 187.18▲ | 187.95▲ | 193.63▼ | 191.08▲ |
| MA200 | 188.84▲ | 187.97▲ | 189.37▲ | 204.76▼ | 161.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.128▼ | 0.233▲ | 0.503▲ | -0.151▼ |
| RSI | 58.901▲ | 61.233▲ | 65.983▲ | 54.106▲ | 46.806▼ |
| STOCH | 84.063▲ | 59.447 | 75.952 | 63.858 | 31.010 |
| WILL %R | -6.618▲ | -16.690▲ | -10.236▲ | -5.627▲ | -60.653 |
| CCI | 76.834 | 100.407▲ | 68.524 | 86.506 | -73.802 |
|
Friday, December 12, 2025 02:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 03, 2025 11:54 AM
The fund fully exited its CHKP position, which now represents 0% of reportable 13F assets under management. CHKP previously represented approximately 1.1% of fund AUM. Top holdings after the filing: ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 29, 2025, Barclays maintained coverage of Check Point Software Technologies (NasdaqGS:CHKP) with a Equal-Weight recommendation. As of September 30, 2025, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 191.17 | 191.62 | 188.585 | 191.53 | 461,928 |
| 08/01/26 | 189.89 | 192.27 | 188.985 | 190.76 | 1,352,224 |
| 07/01/26 | 186.46 | 190.67 | 183.88 | 189.56 | 1,286,768 |
| 06/01/26 | 184.10 | 187.93 | 181.8701 | 186.01 | 1,425,614 |
| 05/01/26 | 180.62 | 187.495 | 179.12 | 185.10 | 1,405,673 |
| 02/01/26 | 185.75 | 186.46 | 180.08 | 181.03 | 463,206 |
| 31/12/25 | 187.31 | 187.61 | 184.4525 | 185.56 | 686,073 |
| 30/12/25 | 187.73 | 189.445 | 187.31 | 187.46 | 424,405 |
| 29/12/25 | 189.29 | 190.245 | 188.22 | 188.58 | 343,325 |
| 26/12/25 | 188.78 | 190.38 | 188.00 | 189.635 | 197,995 |
|
|
||||
|
|
||||
|
|