| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.73▼ | 174.91▲ | 173.14▲ | 175.63▼ | 180.51▼ |
| MA10 | 175.53▼ | 171.81▲ | 168.86▲ | 176.61▼ | 184.71▼ |
| MA20 | 175.03▲ | 169.07▲ | 173.41▲ | 178.48▼ | 189.37▼ |
| MA50 | 172.15▲ | 175.93▼ | 176.99▼ | 185.22▼ | 203.23▼ |
| MA100 | 168.23▲ | 176.74▼ | 178.15▼ | 190.47▼ | 192.06▼ |
| MA200 | 172.57▲ | 178.18▼ | 181.56▼ | 200.24▼ | 162.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | 1.498▲ | 0.721▲ | -0.445▼ | -0.908▼ |
| RSI | 59.875▲ | 57.990▲ | 52.377▲ | 45.038▼ | 37.240▼ |
| STOCH | 70.586 | 92.855▲ | 67.200 | 55.013 | 34.797 |
| WILL %R | -52.596 | -8.439▲ | -17.787▲ | -43.923 | -68.413 |
| CCI | 13.076 | 88.677 | 62.638 | -111.215▼ | -156.735▼ |
| ▼ MACD | $CHKP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $CHKP Open Gap Down %5 | Set Alert |
| ▼ GAP | $CHKP Open Gap Down %3 | Set Alert |
| ▼ GAP | $CHKP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CHKP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CHKP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CHKP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CHKP Price Breaks 10 Days Low | Set Alert |
|
Friday, February 13, 2026 05:11 AM
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Q4 2025 Earnings Call Transcript February 12, 2026 Check Point Software Technologies Ltd. beats earnings expectations. Reported EPS is $3.4, ...
|
|
Friday, February 13, 2026 05:04 AM
Check Point has acquired Israeli cybersecurity companies Cyata, Cyclops, and Rotate amid strong financial results.
|
|
Friday, February 13, 2026 12:18 AM
Detailed price information for Check Point Software (CHKP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 166.25 | 176.515 | 166.00 | 175.35 | 754,552 |
| 12/02/26 | 165.00 | 178.31 | 161.00 | 164.47 | 4,146,836 |
| 11/02/26 | 180.66 | 182.09 | 176.06 | 176.47 | 1,663,037 |
| 10/02/26 | 182.23 | 185.42 | 180.31 | 180.57 | 1,251,302 |
| 09/02/26 | 180.58 | 181.71 | 178.41 | 181.27 | 1,047,312 |
| 06/02/26 | 178.21 | 180.99 | 175.74 | 180.91 | 1,105,131 |
| 05/02/26 | 177.84 | 180.00 | 175.22 | 176.25 | 1,228,679 |
| 04/02/26 | 171.64 | 177.7299 | 170.49 | 176.49 | 1,710,872 |
| 03/02/26 | 177.79 | 178.415 | 173.15 | 174.07 | 1,542,952 |
| 02/02/26 | 178.22 | 181.57 | 178.12 | 180.21 | 1,262,708 |
|
|
||||
|
|
||||
|
|