| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.40▲ | 130.17▲ | 130.13▲ | 130.14▲ | 133.20▼ |
| MA10 | 130.36▲ | 129.97▲ | 128.53▲ | 132.80▼ | 131.69▼ |
| MA20 | 130.19▲ | 128.15▲ | 127.74▲ | 133.67▼ | 133.51▼ |
| MA50 | 129.95▲ | 128.40▲ | 131.88▼ | 130.08▲ | 165.86▼ |
| MA100 | 128.58▲ | 131.86▼ | 133.89▼ | 135.47▼ | 185.54▼ |
| MA200 | 127.60▲ | 134.21▼ | 130.40▲ | 160.61▼ | 163.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.372▲ | 0.762▲ | -0.963▼ | 2.603▲ |
| RSI | 65.430▲ | 68.254▲ | 57.431▲ | 48.531▼ | 41.921▼ |
| STOCH | 56.836 | 92.369▲ | 95.214▲ | 30.164 | 62.423 |
| WILL %R | -9.859▲ | -1.239▲ | -1.173▲ | -66.532 | -39.281 |
| CCI | 131.918▲ | 86.983 | 96.847 | -109.395▼ | 26.375 |
| MA | $CHKP Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 127.90 | 130.87 | 126.715 | 130.57 | 1,197,296 |
| 23/07/26 | 129.73 | 129.73 | 124.77 | 126.01 | 1,224,854 |
| 22/07/26 | 131.31 | 131.465 | 127.22 | 127.91 | 1,237,475 |
| 21/07/26 | 134.045 | 135.24 | 129.92 | 130.46 | 1,176,226 |
| 20/07/26 | 135.75 | 138.05 | 133.91 | 135.73 | 706,886 |
| 17/07/26 | 134.875 | 139.22 | 134.37 | 137.10 | 1,420,732 |
| 16/07/26 | 134.38 | 136.73 | 130.807 | 136.51 | 1,574,160 |
| 15/07/26 | 132.22 | 136.205 | 131.54 | 132.39 | 1,465,999 |
| 14/07/26 | 130.21 | 138.19 | 130.00 | 137.02 | 1,240,626 |
| 13/07/26 | 134.58 | 135.555 | 131.405 | 134.32 | 1,005,840 |
|
|
||||
|
|
||||
|
|