Check Point Software Technologies Ltd (CHKP) Stock Price

122.84 ▼ -1.84 (-1.48%)
Open: 123.56 Vol: 1.23M Day's range: 121.84 - 125.855 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.87▼ 122.96▼ 122.83▼ 122.81▲ 128.02▼
MA10 122.92▼ 122.89▼ 123.86▼ 122.85▼ 126.19▼
MA20 123.08▼ 124.05▼ 124.38▼ 128.22▼ 138.74▼
MA50 122.81▲ 123.55▼ 122.71▲ 127.66▼ 171.15▼
MA100 123.78▼ 122.85▼ 125.30▼ 142.05▼ 187.51▼
MA200 124.44▼ 126.15▼ 128.32▼ 167.29▼ 163.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.178▼ -0.325▼ -0.413▼ 0.571▲
RSI 48.256▼ 42.610▼ 45.921▼ 43.052▼ 34.669▼
STOCH 35.932     35.042     14.352▼ 41.606     45.840    
WILL %R -62.800     -75.724▼ -81.724▼ -73.091     -75.204▼
CCI -28.044     -44.037     -80.889     -32.991     -65.724    
Latest Filters Detected On CHKP
MA $CHKP Price Crossed Above MA(7) Set Alert
▲ GAP $CHKP Open Gap Up %2 Set Alert
Check Point Software Technologies Ltd News
Securities Fraud Investigation Into Check Point Software Technologies Ltd. (CHKP) Continues – Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Wednesday, May 20, 2026 05:39 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz continues its investigation of Check Point Software Technologies Ltd. (“Check Point” or the “Company”) (NASDAQ: CHKP) on behalf of ...
Check Point Software Technologies Ltd. (CHKP) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Wednesday, May 20, 2026 05:00 AM
Check Point Software Technologies Ltd. (CHKP) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation Law Offices of Howard G. Smith continues its ...
Check Point (CHKP) Launches AI Defense Plane to Secure Agentic Workflows
Thursday, April 09, 2026 06:01 PM
Check Point Software Technologies Ltd. (NASDAQ:CHKP) is one of the 8 Undervalued Stocks with Huge Upside Potential. Check Point Software Technologies Ltd. (NASDAQ:CHKP) is one of the undervalued ...
CHKP historical stock data
date open high low close volume
25/06/26 123.56 125.855 121.84 122.84 1,234,334
24/06/26 123.885 127.20 122.7899 124.68 823,045
23/06/26 123.25 125.13 120.93 123.89 1,041,127
22/06/26 120.81 124.58 119.04 120.30 1,045,556
18/06/26 120.56 123.77 117.52 122.33 1,883,395
17/06/26 120.555 122.88 119.42 121.89 1,037,721
16/06/26 122.65 125.13 121.355 121.96 762,225
15/06/26 123.54 126.26 122.14 123.46 931,508
12/06/26 123.12 125.952 121.25 124.06 973,083
11/06/26 122.71 124.63 120.93 123.12 1,295,863
Quote Details
52wk Low:112.23
52wk High:232.07
Vol:1.23M
Avg Vol(3m):30.2M
1Y Chng:-44.34%
1M Chng:+6.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.97B