| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.88▲ | 140.99▲ | 141.03▲ | 136.30▲ | 136.18▲ |
| MA10 | 140.87▲ | 141.01▲ | 139.74▲ | 135.76▲ | 132.87▲ |
| MA20 | 140.97▲ | 139.27▲ | 136.67▲ | 135.39▲ | 131.95▲ |
| MA50 | 140.98▲ | 135.68▲ | 136.28▲ | 132.43▲ | 154.62▼ |
| MA100 | 139.96▲ | 136.42▲ | 135.50▲ | 129.94▲ | 179.73▼ |
| MA200 | 136.68▲ | 135.32▲ | 133.90▲ | 147.76▼ | 164.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | 0.648▲ | 0.275▲ | 2.761▲ |
| RSI | 55.062▲ | 67.746▲ | 68.226▲ | 59.977▲ | 51.617▲ |
| STOCH | 58.717 | 72.844 | 92.806▲ | 59.691 | 67.207 |
| WILL %R | -22.275▲ | -9.467▲ | -4.396▲ | -5.937▲ | -4.076▲ |
| CCI | 91.864 | 45.722 | 74.578 | 138.864▲ | 116.228▲ |
|
Tuesday, September 15, 2026 12:34 PM
Check Point Software Technologies Ltd., the NASDAQ-listed cyber security company headquartered in Tel Aviv, continued to bolster its governance structure in September 2026 as it filed a Form 6-K with ...
|
|
Friday, July 10, 2026 02:06 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Tuesday, June 30, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 138.31 | 141.66 | 136.60 | 141.16 | 1,148,013 |
| 22/09/26 | 134.88 | 140.60 | 130.725 | 137.13 | 2,235,805 |
| 21/09/26 | 132.40 | 134.7625 | 131.815 | 134.25 | 879,037 |
| 18/09/26 | 135.96 | 135.96 | 131.57 | 132.71 | 1,862,126 |
| 17/09/26 | 135.97 | 137.885 | 134.38 | 136.23 | 1,222,558 |
| 16/09/26 | 135.72 | 138.135 | 135.41 | 137.69 | 1,338,275 |
| 15/09/26 | 136.12 | 139.16 | 134.06 | 137.79 | 1,744,434 |
| 14/09/26 | 135.09 | 141.96 | 134.97 | 138.495 | 1,827,809 |
| 11/09/26 | 129.21 | 132.85 | 128.485 | 131.64 | 1,510,736 |
| 10/09/26 | 135.26 | 136.93 | 130.00 | 130.51 | 1,025,156 |
|
|
||||
|
|
||||
|
|