| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.66▼ | 154.12▼ | 154.11▼ | 156.33▼ | 160.29▼ |
| MA10 | 153.91▼ | 154.07▼ | 154.58▼ | 158.41▼ | 172.13▼ |
| MA20 | 154.14▼ | 154.63▼ | 154.87▼ | 158.48▼ | 181.68▼ |
| MA50 | 154.11▼ | 155.67▼ | 158.67▼ | 172.56▼ | 197.53▼ |
| MA100 | 154.52▼ | 158.71▼ | 156.59▼ | 182.51▼ | 191.77▼ |
| MA200 | 155.00▼ | 156.64▼ | 164.07▼ | 194.32▼ | 162.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.002▼ | 0.032▲ | 0.484▲ | -2.821▼ |
| RSI | 41.186▼ | 37.805▼ | 36.208▼ | 38.155▼ | 33.234▼ |
| STOCH | 15.655▼ | 39.054 | 23.150 | 44.287 | 19.273▼ |
| WILL %R | -79.424▼ | -88.304▼ | -91.351▼ | -78.439▼ | -93.002▼ |
| CCI | -112.039▼ | -92.340 | -114.149▼ | -50.860 | -117.557▼ |
|
Friday, February 27, 2026 12:28 PM
This cybersecurity firm delivers integrated protection across networks, cloud, and endpoints for global enterprise clients.
|
|
Wednesday, February 25, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an ...
|
|
Monday, February 23, 2026 09:27 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 155.31 | 156.7771 | 153.19 | 153.65 | 694,838 |
| 12/03/26 | 156.14 | 157.86 | 154.455 | 155.78 | 845,832 |
| 11/03/26 | 157.92 | 159.88 | 153.85 | 154.04 | 961,387 |
| 10/03/26 | 160.95 | 161.604 | 155.40 | 157.32 | 704,923 |
| 09/03/26 | 163.70 | 165.00 | 159.4701 | 160.85 | 942,752 |
| 06/03/26 | 164.48 | 166.31 | 162.455 | 165.22 | 986,301 |
| 05/03/26 | 158.57 | 164.67 | 158.57 | 164.48 | 1,080,900 |
| 04/03/26 | 159.10 | 162.00 | 157.42 | 158.04 | 1,133,878 |
| 03/03/26 | 151.88 | 160.40 | 151.88 | 159.70 | 1,379,086 |
| 02/03/26 | 152.07 | 155.43 | 151.31 | 154.97 | 1,448,155 |
|
|
||||
|
|
||||
|
|