| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.39▲ | 134.31▲ | 134.05▲ | 137.68▼ | 138.68▼ |
| MA10 | 134.59▼ | 133.85▲ | 133.58▲ | 137.40▼ | 147.61▼ |
| MA20 | 134.50▲ | 133.29▲ | 135.61▼ | 140.52▼ | 165.97▼ |
| MA50 | 133.98▲ | 136.95▼ | 137.01▼ | 149.85▼ | 188.64▼ |
| MA100 | 133.51▲ | 136.75▼ | 139.01▼ | 167.88▼ | 191.05▼ |
| MA200 | 135.08▼ | 139.66▼ | 143.23▼ | 182.64▼ | 163.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.422▲ | 0.043▲ | 0.244▲ | -2.882▼ |
| RSI | 55.331▲ | 49.707▼ | 44.666▼ | 38.734▼ | 30.837▼ |
| STOCH | 28.330 | 75.845 | 70.180 | 41.246 | 10.011▼ |
| WILL %R | -55.671 | -20.150▲ | -54.440 | -82.122▼ | -93.281▼ |
| CCI | -23.008 | 118.858▲ | 79.663 | -105.195▼ | -108.745▼ |
|
Saturday, April 25, 2026 01:42 AM
Detailed price information for Check Point Software (CHKP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 06:37 AM
Check Point WAF is purpose-built to protect modern, cloud-native and AI-powered applications in real time. As applications grow more dynamic, organizations need security that prevents threats before ...
|
|
Friday, April 17, 2026 09:27 AM
Check Point Software Technologies Ltd. (NASDAQ:CHKP) is among the 11 Undervalued Quantum Computing Stocks to Invest In. On April 14, Check Point Software Technologies Ltd. (NASDAQ:CHKP) saw Mizuho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 133.51 | 135.07 | 132.39 | 134.67 | 638,718 |
| 23/04/26 | 139.28 | 140.44 | 130.93 | 133.82 | 1,347,601 |
| 22/04/26 | 140.08 | 142.23 | 139.50 | 141.68 | 859,148 |
| 21/04/26 | 139.00 | 142.4347 | 138.26 | 140.08 | 1,025,918 |
| 20/04/26 | 135.37 | 138.32 | 134.65 | 138.15 | 842,767 |
| 17/04/26 | 139.44 | 139.44 | 135.90 | 136.43 | 1,136,848 |
| 16/04/26 | 137.31 | 139.97 | 135.32 | 137.61 | 1,489,877 |
| 15/04/26 | 135.55 | 137.981 | 132.43 | 134.69 | 1,950,923 |
| 14/04/26 | 140.78 | 143.245 | 134.38 | 134.78 | 1,586,591 |
| 13/04/26 | 135.50 | 142.30 | 135.465 | 142.10 | 1,041,964 |
|
|
||||
|
|
||||
|
|