| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.17▲ | 193.00▲ | 192.49▲ | 192.84▲ | 191.56▲ |
| MA10 | 193.22▲ | 192.44▲ | 191.64▲ | 189.55▲ | 193.20▲ |
| MA20 | 192.98▲ | 191.51▲ | 192.83▲ | 191.08▲ | 193.43▼ |
| MA50 | 192.29▲ | 193.62▼ | 191.09▲ | 194.64▼ | 206.86▼ |
| MA100 | 191.49▲ | 190.74▲ | 188.49▲ | 195.50▼ | 190.01▲ |
| MA200 | 192.57▲ | 188.97▲ | 193.18▲ | 208.42▼ | 160.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.375▲ | 0.012▲ | 0.827▲ | -0.058▼ |
| RSI | 63.528▲ | 58.845▲ | 55.547▲ | 52.122▲ | 45.724▼ |
| STOCH | 54.973 | 91.378▲ | 80.943▲ | 69.453 | 35.792 |
| WILL %R | -29.762 | -6.394▲ | -14.975▲ | -34.186 | -57.854 |
| CCI | 35.851 | 127.116▲ | 129.764▲ | 87.059 | -56.877 |
|
Friday, December 05, 2025 01:06 AM
Detailed price information for Check Point Software (CHKP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 01:04 PM
The update strengthens Check Point’s integration capabilities with more than 250 third-party tools, allowing organizations to apply endpoint posture signals from existing providers directly within ...
|
|
Thursday, December 04, 2025 03:01 AM
Check Point Software Technologies Ltd. (NASDAQ: CHKP), a pioneer and global leader of cyber security solutions, today announced its new Check Point Quantum Firewall Software, R82.10, introducing 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 190.50 | 193.60 | 189.69 | 193.35 | 336,958 |
| 08/12/25 | 192.56 | 194.235 | 188.05 | 190.85 | 1,257,394 |
| 05/12/25 | 195.00 | 199.90 | 192.0091 | 193.06 | 1,538,366 |
| 04/12/25 | 192.05 | 199.71 | 192.05 | 195.83 | 6,191,976 |
| 03/12/25 | 181.63 | 191.935 | 180.74 | 191.10 | 1,283,543 |
| 02/12/25 | 187.19 | 190.05 | 186.74 | 187.25 | 470,982 |
| 01/12/25 | 187.50 | 188.36 | 185.4901 | 187.05 | 546,455 |
| 28/11/25 | 186.76 | 187.77 | 184.015 | 186.77 | 467,691 |
| 26/11/25 | 186.33 | 188.00 | 182.06 | 184.34 | 626,781 |
| 25/11/25 | 183.83 | 187.70 | 183.83 | 185.90 | 569,032 |
|
|
||||
|
|
||||
|
|