| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.90▲ | 186.09▼ | 186.56▼ | 185.22▲ | 193.30▼ |
| MA10 | 185.86▲ | 186.60▼ | 185.13▲ | 190.76▼ | 195.09▼ |
| MA20 | 186.06▼ | 185.20▲ | 185.53▲ | 194.25▼ | 195.85▼ |
| MA50 | 186.64▼ | 185.31▲ | 188.00▼ | 196.65▼ | 206.63▼ |
| MA100 | 185.38▲ | 188.76▼ | 193.93▼ | 198.25▼ | 189.24▼ |
| MA200 | 185.72▲ | 193.77▼ | 194.46▼ | 209.74▼ | 159.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.094▲ | 0.451▲ | -1.458▼ | -0.650▼ |
| RSI | 41.147▼ | 51.749▲ | 48.609▼ | 39.917▼ | 39.447▼ |
| STOCH | 61.982 | 52.027 | 73.390 | 9.656▼ | 31.227 |
| WILL %R | -60.714 | -31.977 | -40.000 | -85.216▼ | -87.425▼ |
| CCI | 2.385 | 3.152 | 33.503 | -85.919 | -152.353▼ |
| CDL | $CHKP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 03:20 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Sunday, November 23, 2025 09:36 AM
Speaking at the Globes Israel Business Conference, Check Point Software Technologies Ltd. (Nasdaq: CHKP) executive chairman Gil Shwed told Globes tech editor Assaf Gilead about the challenges facing ...
|
|
Tuesday, November 18, 2025 12:21 PM
The integration with Copilot Studio brings together Check Point’s AI Guardrails, Data Loss Prevention (DLP), and Threat Prevention technologies, extending its end-to-end AI security stack to safeguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 184.26 | 187.605 | 184.26 | 185.91 | 332,280 |
| 24/11/25 | 187.95 | 189.2778 | 182.35 | 183.55 | 849,098 |
| 21/11/25 | 183.96 | 188.295 | 183.20 | 187.08 | 744,068 |
| 20/11/25 | 186.65 | 187.655 | 182.735 | 183.93 | 438,944 |
| 19/11/25 | 190.23 | 190.465 | 185.01 | 185.64 | 642,405 |
| 18/11/25 | 192.48 | 193.90 | 189.22 | 190.70 | 536,049 |
| 17/11/25 | 196.85 | 197.192 | 191.89 | 192.10 | 554,357 |
| 14/11/25 | 195.84 | 200.20 | 195.79 | 197.52 | 488,896 |
| 13/11/25 | 200.35 | 202.24 | 198.30 | 198.81 | 425,774 |
| 12/11/25 | 204.97 | 205.81 | 200.45 | 202.31 | 739,591 |
|
|
||||
|
|
||||
|
|