| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.43▲ | 197.37▲ | 197.17▲ | 196.11▲ | 193.97▲ |
| MA10 | 197.16▲ | 197.10▲ | 196.64▲ | 194.30▲ | 196.63▲ |
| MA20 | 197.12▲ | 196.50▲ | 196.54▲ | 191.91▲ | 209.31▼ |
| MA50 | 197.11▲ | 196.04▲ | 195.44▲ | 200.34▼ | 205.24▼ |
| MA100 | 196.58▲ | 195.01▲ | 192.79▲ | 210.57▼ | 184.15▲ |
| MA200 | 196.50▲ | 192.53▲ | 189.83▲ | 208.52▼ | 155.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.109▲ | 0.073▲ | 1.500▲ | -2.417▼ |
| RSI | 71.031▲ | 61.761▲ | 62.206▲ | 55.998▲ | 45.210▼ |
| STOCH | 69.758 | 82.643▲ | 78.405 | 79.758 | 28.711 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.103▲ | -63.750 |
| CCI | 228.369▲ | 105.941▲ | 131.631▲ | 102.079▲ | -34.485 |
| CDL | $CHKP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 12:36 AM
For the second year in a row, The World's Best Companies list recognises Check Point's strong employee satisfaction, revenue growth, ...
|
|
Wednesday, September 10, 2025 05:37 PM
Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, today called for the urgent prioritisation of consolidated, AI-powered security ...
|
|
Wednesday, September 10, 2025 01:06 PM
For the second year in a row, The World’s Best Companies list recognizes Check Point’s strong employee satisfaction, revenue growth, and sustainabilityREDWOOD CITY, Calif., Sept. 10, 2025 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 195.50 | 198.08 | 194.505 | 198.035 | 620,064 |
| 12/09/25 | 197.03 | 197.62 | 195.19 | 195.19 | 519,767 |
| 11/09/25 | 195.13 | 196.89 | 193.76 | 196.54 | 382,075 |
| 10/09/25 | 196.00 | 198.76 | 193.3101 | 194.24 | 367,231 |
| 09/09/25 | 196.59 | 197.14 | 194.20 | 196.56 | 557,179 |
| 08/09/25 | 193.35 | 197.40 | 192.66 | 196.90 | 814,875 |
| 05/09/25 | 192.26 | 193.93 | 190.26 | 193.09 | 1,170,080 |
| 04/09/25 | 190.65 | 191.26 | 188.80 | 190.77 | 645,204 |
| 03/09/25 | 191.97 | 192.76 | 188.86 | 191.47 | 579,682 |
| 02/09/25 | 190.01 | 192.37 | 188.5338 | 190.16 | 915,264 |
|
|
||||
|
|
||||
|
|