| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.13▼ | 190.50▼ | 190.90▼ | 194.56▼ | 197.96▼ |
| MA10 | 190.25▼ | 191.32▼ | 192.38▼ | 198.17▼ | 195.06▼ |
| MA20 | 190.29▼ | 192.62▼ | 193.48▼ | 200.32▼ | 204.21▼ |
| MA50 | 191.06▼ | 194.04▼ | 196.51▼ | 194.41▼ | 205.23▼ |
| MA100 | 192.38▼ | 196.74▼ | 200.23▼ | 206.89▼ | 186.53▲ |
| MA200 | 193.56▼ | 200.47▼ | 199.02▼ | 210.00▼ | 157.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.235▼ | -0.277▼ | -1.538▼ | -0.964▼ |
| RSI | 37.420▼ | 28.168▼ | 25.050▼ | 32.446▼ | 40.857▼ |
| STOCH | 31.051 | 9.299▼ | 9.466▼ | 13.769▼ | 48.105 |
| WILL %R | -66.242 | -94.597▼ | -96.089▼ | -97.461▼ | -75.171▼ |
| CCI | -86.157 | -108.478▼ | -132.715▼ | -152.749▼ | -48.337 |
|
Wednesday, October 15, 2025 07:52 AM
This means that during the third quarter, Shwed sold just over a million Check Point shares. At the average price at which the stock was traded during this period, it can be estimated that this was a ...
|
|
Tuesday, October 14, 2025 06:13 AM
In addition to being honored on Fast Company’s Next Big Things in Tech 2025 list, Check Point has been recognized as one of the World’s Best Companies of 2025 by TIME and Statista, one of America’s ...
|
|
Sunday, October 12, 2025 11:13 PM
In today’s digitally connected world, the demand for cybersecurity solutions is at an all-time high. As cyber threats grow increasingly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 194.64 | 195.04 | 189.77 | 190.24 | 715,554 |
| 14/10/25 | 194.04 | 196.71 | 193.43 | 194.08 | 584,670 |
| 13/10/25 | 196.61 | 197.35 | 193.59 | 194.85 | 519,955 |
| 10/10/25 | 198.05 | 199.19 | 193.51 | 195.56 | 643,607 |
| 09/10/25 | 201.00 | 201.00 | 196.545 | 198.05 | 757,513 |
| 08/10/25 | 199.90 | 201.10 | 198.67 | 201.00 | 769,762 |
| 07/10/25 | 202.03 | 203.63 | 197.68 | 200.44 | 854,518 |
| 06/10/25 | 198.91 | 201.43 | 196.50 | 200.96 | 1,425,353 |
| 03/10/25 | 204.31 | 205.56 | 201.26 | 201.57 | 756,859 |
| 02/10/25 | 203.745 | 205.64 | 202.62 | 204.97 | 1,072,856 |
|
|
||||
|
|
||||
|
|