| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.05▼ | 188.92▲ | 188.90▲ | 184.86▲ | 199.28▼ |
| MA10 | 188.97▲ | 188.74▲ | 187.44▲ | 186.25▲ | 208.91▼ |
| MA20 | 188.96▲ | 187.26▲ | 187.15▲ | 198.56▼ | 214.43▼ |
| MA50 | 188.90▲ | 185.77▲ | 184.94▲ | 212.50▼ | 205.14▼ |
| MA100 | 187.62▲ | 185.04▲ | 189.49▼ | 216.30▼ | 181.21▲ |
| MA200 | 187.12▲ | 191.77▼ | 205.41▼ | 207.06▼ | 153.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.087▲ | 0.291▲ | -0.244▼ | -5.252▼ |
| RSI | 51.452▲ | 66.249▲ | 64.521▲ | 38.527▼ | 38.521▼ |
| STOCH | 74.063 | 84.033▲ | 93.804▲ | 30.080 | 14.743▼ |
| WILL %R | -42.500 | -7.181▲ | -6.911▲ | -75.535▼ | -81.419▼ |
| CCI | 99.877 | 62.382 | 90.627 | -20.897 | -183.776▼ |
|
Thursday, August 14, 2025 05:24 AM
Check Point Software's 2Q25 results were mixed. Total revenue came in slightly above midpoint of guidance at $665.2M. Read why I maintain my hold rating on CHKP.
|
|
Wednesday, August 06, 2025 04:16 AM
Despite posting healthy earnings, Check Point Software Technologies Ltd.'s (NASDAQ:CHKP) stock has been quite weak. We have done some analysis, and found some encouraging factors that we believe the ...
|
|
Tuesday, August 05, 2025 08:10 AM
Defense electronics company Elbit Systems Ltd. (Nasdaq: ESLT; TASE: ESLT) has taken over as the most valuable Israeli company traded on Wall Street. The company's share price is currently 1% lower, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 184.30 | 189.3405 | 184.30 | 188.92 | 801,068 |
| 14/08/25 | 187.74 | 188.00 | 184.39 | 185.32 | 1,156,895 |
| 13/08/25 | 182.83 | 188.57 | 181.3101 | 188.12 | 1,161,270 |
| 12/08/25 | 180.92 | 182.45 | 178.682 | 181.20 | 984,357 |
| 11/08/25 | 183.16 | 185.545 | 180.33 | 180.73 | 794,093 |
| 08/08/25 | 186.68 | 187.79 | 182.49 | 183.32 | 747,770 |
| 07/08/25 | 189.35 | 189.35 | 183.69 | 185.03 | 1,704,516 |
| 06/08/25 | 189.67 | 190.74 | 185.51 | 188.21 | 1,089,186 |
| 05/08/25 | 192.84 | 195.00 | 188.75 | 188.90 | 1,105,459 |
| 04/08/25 | 190.00 | 192.91 | 188.00 | 192.755 | 1,391,629 |
|
|
||||
|
|
||||
|
|