| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.29▼ | 216.83▼ | 217.34▼ | 213.92▲ | 214.12▲ |
| MA10 | 216.51▼ | 217.21▼ | 216.70▼ | 211.74▲ | 220.23▼ |
| MA20 | 216.59▼ | 216.46▼ | 215.01▲ | 214.46▲ | 209.66▲ |
| MA50 | 217.14▼ | 213.09▲ | 210.27▲ | 220.41▼ | 192.16▲ |
| MA100 | 216.71▼ | 209.98▲ | 213.33▲ | 208.42▲ | 168.51▲ |
| MA200 | 215.24▲ | 213.32▲ | 218.84▼ | 197.71▲ | 146.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.329▼ | -0.024▼ | 0.523▲ | -1.565▼ |
| RSI | 38.630▼ | 51.450▲ | 57.191▲ | 49.561▼ | 56.128▲ |
| STOCH | 38.515 | 30.919 | 73.913 | 63.654 | 47.190 |
| WILL %R | -96.899▼ | -96.588▼ | -52.874 | -34.374 | -42.859 |
| CCI | -177.382▼ | -121.477▼ | 14.701 | 44.354 | -60.552 |
|
Thursday, May 01, 2025 08:46 AM
Certification expands global assurance for Check Point’s security platform, supporting trusted deployment in high-assurance environments across more than 30 nationsREDWOOD CITY, Calif., May 01, 2025 ...
|
|
Wednesday, April 30, 2025 04:31 PM
New report unveils four key AI-driven cyber threats and how organisations can outsmart attackers in an AI-driven world Check Point Software Technologies Ltd. (NASDAQ: CHKP), a pioneer and global ...
|
|
Wednesday, April 30, 2025 08:10 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where CHKP stands against other best performing cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 216.64 | 218.56 | 215.83 | 215.87 | 225,837 |
| 30/04/25 | 214.90 | 219.67 | 212.565 | 219.56 | 899,960 |
| 29/04/25 | 212.98 | 215.61 | 211.76 | 215.22 | 456,523 |
| 28/04/25 | 207.81 | 212.795 | 206.43 | 212.41 | 1,002,665 |
| 25/04/25 | 207.47 | 208.965 | 204.31 | 206.55 | 715,084 |
| 24/04/25 | 203.19 | 210.31 | 200.7387 | 208.88 | 1,307,485 |
| 23/04/25 | 214.00 | 214.00 | 196.32 | 204.26 | 2,491,634 |
| 22/04/25 | 210.57 | 212.735 | 207.53 | 212.31 | 1,460,683 |
| 21/04/25 | 215.29 | 216.76 | 206.515 | 207.36 | 815,591 |
| 17/04/25 | 216.24 | 217.37 | 213.845 | 214.96 | 824,955 |
|
|
||||
|
|
||||
|
|