| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.16▼ | 158.88▲ | 158.54▲ | 146.84▲ | 139.13▲ |
| MA10 | 159.17▼ | 158.23▲ | 155.62▲ | 141.36▲ | 136.59▲ |
| MA20 | 158.94▲ | 154.81▲ | 150.15▲ | 136.15▲ | 133.25▲ |
| MA50 | 158.27▲ | 147.33▲ | 143.03▲ | 134.81▲ | 150.14▲ |
| MA100 | 155.51▲ | 142.20▲ | 138.45▲ | 132.48▲ | 178.25▼ |
| MA200 | 150.70▲ | 137.79▲ | 135.87▲ | 141.87▲ | 164.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.025▲ | 0.766▲ | 2.414▲ | 3.595▲ |
| RSI | 55.512▲ | 80.127▲ | 84.427▲ | 77.350▲ | 63.861▲ |
| STOCH | 62.297 | 93.174▲ | 96.529▲ | 90.666▲ | 63.904 |
| WILL %R | -51.020 | -8.886▲ | -5.162▲ | -2.683▲ | -2.150▲ |
| CCI | 9.748 | 80.051 | 98.629 | 248.693▲ | 303.637▲ |
|
Friday, October 09, 2026 07:05 AM
Check Point Software Technologies Ltd. (NASDAQ:CHKP) ended June with $4.203 billion of cash, securities and deposits. That balance offers financial flexibility, but its composition changes the ...
|
|
Thursday, September 10, 2026 05:00 PM
Wedbush analyst Steven Wahrhaftig assumes Check Point Software Tech (NASDAQ:CHKP) with a Neutral rating and announces Price Target of $135. Goldman Sachs analyst Gabriela Borges maintains Check Point ...
|
|
Friday, July 10, 2026 02:06 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 151.52 | 159.84 | 150.93 | 159.03 | 2,547,635 |
| 22/10/26 | 145.07 | 152.245 | 144.995 | 151.98 | 2,412,495 |
| 21/10/26 | 139.15 | 143.74 | 136.81 | 143.43 | 1,605,143 |
| 20/10/26 | 140.37 | 141.28 | 139.14 | 140.85 | 784,944 |
| 19/10/26 | 138.45 | 140.17 | 137.39 | 138.93 | 1,149,969 |
| 16/10/26 | 139.40 | 140.94 | 134.22 | 137.87 | 1,623,679 |
| 15/10/26 | 135.68 | 139.87 | 135.25 | 138.10 | 855,500 |
| 14/10/26 | 135.00 | 136.85 | 133.06 | 134.08 | 640,500 |
| 13/10/26 | 135.04 | 138.01 | 134.77 | 134.99 | 846,948 |
| 12/10/26 | 138.14 | 138.79 | 134.29 | 134.32 | 532,000 |
|
|
||||
|
|
||||
|
|