| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.87▲ | 135.78▼ | 136.17▼ | 143.91▼ | 145.73▼ |
| MA10 | 135.17▲ | 136.54▼ | 138.15▼ | 143.64▼ | 155.74▼ |
| MA20 | 135.52▼ | 138.48▼ | 141.26▼ | 146.91▼ | 171.40▼ |
| MA50 | 136.35▼ | 143.20▼ | 144.61▼ | 158.05▼ | 191.93▼ |
| MA100 | 138.13▼ | 144.50▼ | 144.44▼ | 172.92▼ | 191.40▼ |
| MA200 | 141.03▼ | 145.10▼ | 150.55▼ | 186.87▼ | 162.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.112▼ | -0.665▼ | 0.033▲ | -3.306▼ |
| RSI | 40.009▼ | 18.171▼ | 22.596▼ | 29.317▼ | 30.571▼ |
| STOCH | 19.978▼ | 6.191▼ | 5.520▼ | 57.619 | 13.344▼ |
| WILL %R | -49.682 | -90.846▼ | -92.147▼ | -95.930▼ | -98.624▼ |
| CCI | 7.673 | -107.179▼ | -120.641▼ | -145.373▼ | -112.687▼ |
|
Sunday, April 12, 2026 03:50 AM
Nova (Nasdaq: NVMI) rose by 4.3% over the last two sessions of the week, closing near the peak it reached earlier this year. The share price is approaching the symbolic $500 mark, and the market cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 143.19 | 143.305 | 134.38 | 135.22 | 1,532,851 |
| 09/04/26 | 144.93 | 145.50 | 139.875 | 141.85 | 796,121 |
| 08/04/26 | 150.20 | 151.85 | 145.02 | 145.87 | 1,070,519 |
| 07/04/26 | 146.55 | 149.4246 | 146.34 | 148.40 | 888,740 |
| 06/04/26 | 148.06 | 148.9999 | 146.60 | 148.19 | 737,081 |
| 02/04/26 | 146.03 | 148.37 | 144.495 | 148.23 | 979,887 |
| 01/04/26 | 142.87 | 146.01 | 140.18 | 145.76 | 1,147,744 |
| 31/03/26 | 141.78 | 144.32 | 140.66 | 142.85 | 859,039 |
| 30/03/26 | 140.92 | 143.40 | 139.845 | 141.20 | 888,122 |
| 27/03/26 | 140.22 | 143.70 | 135.98 | 138.84 | 1,047,645 |
|
|
||||
|
|
||||
|
|