| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.62▲ | 178.82▲ | 178.85▲ | 181.00▼ | 183.88▼ |
| MA10 | 178.54▲ | 178.12▲ | 177.04▲ | 180.30▼ | 187.01▼ |
| MA20 | 178.76▲ | 176.51▲ | 178.97▼ | 184.07▼ | 191.65▼ |
| MA50 | 178.13▲ | 179.86▼ | 179.71▼ | 187.13▼ | 204.84▼ |
| MA100 | 176.53▲ | 179.47▼ | 183.22▼ | 192.52▼ | 191.74▼ |
| MA200 | 178.68▲ | 183.61▼ | 185.48▼ | 202.01▼ | 161.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.531▲ | 0.229▲ | -0.389▼ | -0.711▼ |
| RSI | 56.091▲ | 54.058▲ | 48.962▼ | 41.631▼ | 39.035▼ |
| STOCH | 48.186 | 79.882 | 71.572 | 39.661 | 27.124 |
| WILL %R | -13.636▲ | -18.000▲ | -36.792 | -75.469▼ | -85.553▼ |
| CCI | 134.793▲ | 71.554 | 51.223 | -69.925 | -141.656▼ |
|
Thursday, January 29, 2026 05:45 AM
Detailed price information for Check Point Software (CHKP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 27, 2026 10:04 AM
Organisations face nearly 2,000 cyber attacks per week as attackers combine automation, AI, and social engineering across ...
|
|
Tuesday, January 27, 2026 06:18 AM
NASCAR’s winningest team will secure its digital operations across external risk, email, cloud, and network environmentsREDWOOD CITY, Calif. & CONCORD, N.C., Jan. 27, 2026 (GLOBE NEWSWIRE) -- Check ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 176.71 | 180.00 | 176.71 | 178.92 | 404,085 |
| 29/01/26 | 177.83 | 179.20 | 173.56 | 178.21 | 1,548,112 |
| 28/01/26 | 182.01 | 183.20 | 177.94 | 180.24 | 1,061,365 |
| 27/01/26 | 186.18 | 186.59 | 180.2584 | 182.94 | 768,377 |
| 26/01/26 | 182.67 | 184.86 | 181.50 | 184.71 | 1,021,711 |
| 23/01/26 | 179.77 | 183.62 | 179.05 | 181.23 | 845,679 |
| 22/01/26 | 175.48 | 178.57 | 175.02 | 178.16 | 970,428 |
| 21/01/26 | 177.82 | 179.51 | 173.77 | 174.36 | 1,541,322 |
| 20/01/26 | 182.76 | 185.50 | 178.21 | 178.71 | 1,484,687 |
| 16/01/26 | 188.11 | 188.702 | 185.30 | 185.54 | 1,137,704 |
|
|
||||
|
|
||||
|
|