| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.98▲ | 192.31▲ | 192.85▲ | 196.12▼ | 193.50▲ |
| MA10 | 192.86▲ | 192.84▲ | 193.71▼ | 195.64▼ | 195.98▼ |
| MA20 | 192.25▲ | 193.60▼ | 195.44▼ | 194.95▼ | 199.77▼ |
| MA50 | 192.74▲ | 196.22▼ | 196.89▼ | 196.65▼ | 206.22▼ |
| MA100 | 193.61▼ | 196.63▼ | 194.89▼ | 202.23▼ | 187.98▲ |
| MA200 | 195.19▼ | 194.85▼ | 197.79▼ | 210.73▼ | 158.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.070▲ | -0.278▼ | 0.100▲ | -0.436▼ |
| RSI | 63.705▲ | 46.556▼ | 42.751▼ | 46.068▼ | 43.892▼ |
| STOCH | 86.411▲ | 35.241 | 31.973 | 36.908 | 40.185 |
| WILL %R | 0.000▲ | -34.454 | -58.233 | -73.042 | -53.380 |
| CCI | 147.935▲ | 2.068 | -58.464 | -43.448 | -11.184 |
| CDL | $CHKP Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 07:14 AM
In 2024, the AI cybersecurity market reached a value of roughly $26.55 billion and is anticipated to expand substantially, with forecasts suggesting it could climb to anywhere from $93 billion to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 194.425 | 194.60 | 190.47 | 193.59 | 508,083 |
| 03/11/25 | 195.65 | 196.474 | 193.30 | 194.59 | 816,531 |
| 31/10/25 | 198.70 | 200.20 | 194.96 | 195.68 | 881,904 |
| 30/10/25 | 196.01 | 200.40 | 195.2075 | 199.48 | 595,089 |
| 29/10/25 | 203.985 | 204.27 | 196.0224 | 197.28 | 1,302,556 |
| 28/10/25 | 208.655 | 210.66 | 198.00 | 203.56 | 2,752,931 |
| 27/10/25 | 194.00 | 194.47 | 190.28 | 191.72 | 1,340,080 |
| 24/10/25 | 194.02 | 195.02 | 191.855 | 192.00 | 651,450 |
| 23/10/25 | 194.82 | 195.32 | 192.32 | 193.56 | 737,067 |
| 22/10/25 | 195.83 | 198.20 | 194.89 | 194.90 | 1,168,448 |
|
|
||||
|
|
||||
|
|