| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.59▲ | 219.28▼ | 219.94▼ | 224.40▼ | 225.56▼ |
| MA10 | 218.80▲ | 220.11▼ | 220.78▼ | 227.73▼ | 220.29▼ |
| MA20 | 218.98▼ | 220.99▼ | 222.36▼ | 225.77▼ | 220.96▼ |
| MA50 | 220.01▼ | 223.93▼ | 226.85▼ | 219.74▼ | 200.28▲ |
| MA100 | 220.58▼ | 227.14▼ | 227.28▼ | 219.50▼ | 174.39▲ |
| MA200 | 222.45▼ | 227.16▼ | 223.49▼ | 204.06▲ | 149.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.180▼ | -1.148▼ | -0.597▼ |
| RSI | 42.956▼ | 33.919▼ | 34.703▼ | 42.355▼ | 53.884▲ |
| STOCH | 18.454▼ | 34.571 | 37.178 | 47.097 | 75.061 |
| WILL %R | -43.069 | -78.737▼ | -84.748▼ | -91.667▼ | -40.555 |
| CCI | -33.115 | -91.603 | -109.125▼ | -176.095▼ | 24.953 |
|
Friday, June 13, 2025 09:54 AM
Investors eyeing defense and cybersecurity stocks as Middle East tensions rise. Lockheed Martin, Raytheon, and Elbit Systems see spikes. Cybersecurity firms also on high alert.
|
|
Friday, June 13, 2025 09:54 AM
Investors eyeing defense and cybersecurity stocks as Middle East tensions rise. Lockheed Martin, Raytheon, and Elbit Systems see spikes. Cybersecurity firms also on high alert.
|
|
Friday, June 06, 2025 05:43 AM
Shares of Rubrik (NYSE:RBRK) rose about 7% premarket on Friday as first quarter fiscal 2026 results beat estimates, which drew positive reactions at Wedbush. Wedbush kept its Outperform rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 220.725 | 221.67 | 217.58 | 218.93 | 1,058,549 |
| 12/06/25 | 224.01 | 226.15 | 221.47 | 222.95 | 627,517 |
| 11/06/25 | 228.96 | 228.96 | 219.17 | 222.67 | 1,357,882 |
| 10/06/25 | 226.525 | 229.73 | 226.325 | 229.655 | 527,753 |
| 09/06/25 | 231.72 | 232.00 | 227.03 | 227.80 | 480,761 |
| 06/06/25 | 231.37 | 233.78 | 229.85 | 233.47 | 429,146 |
| 05/06/25 | 231.34 | 233.00 | 224.97 | 231.11 | 683,743 |
| 04/06/25 | 229.69 | 232.4988 | 229.69 | 230.91 | 560,231 |
| 03/06/25 | 229.21 | 230.52 | 227.44 | 229.88 | 429,204 |
| 02/06/25 | 227.45 | 230.11 | 226.43 | 229.89 | 474,317 |
|
|
||||
|
|
||||
|
|