| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.23▲ | 181.14▲ | 179.93▲ | 179.63▲ | 186.05▼ |
| MA10 | 181.30▲ | 179.54▲ | 178.73▲ | 184.41▼ | 187.84▼ |
| MA20 | 180.86▲ | 178.17▲ | 177.63▲ | 185.82▼ | 192.47▼ |
| MA50 | 179.55▲ | 179.56▲ | 183.16▼ | 188.94▼ | 205.70▼ |
| MA100 | 178.51▲ | 183.66▼ | 185.14▼ | 193.09▼ | 191.53▼ |
| MA200 | 177.47▲ | 185.48▼ | 187.94▼ | 202.88▼ | 161.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.649▲ | 0.953▲ | -0.912▼ | -0.440▼ |
| RSI | 58.802▲ | 66.851▲ | 56.833▲ | 43.422▼ | 40.476▼ |
| STOCH | 69.692 | 68.327 | 85.216▲ | 24.336 | 28.507 |
| WILL %R | -18.987▲ | -27.513 | -17.012▲ | -64.834 | -79.371▼ |
| CCI | 59.600 | 103.307▲ | 147.445▲ | -67.000 | -159.030▼ |
| CDL | $CHKP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 06:00 AM
Safe Remediation: Check Point Exposure Management goes beyond prioritization by safely reconfiguring existing security controls through APIs. Validated actions such as virtual patching, IPS activation ...
|
|
Tuesday, January 13, 2026 09:19 PM
Detailed price information for Check Point Software (CHKP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 09:44 AM
Detailed price information for Check Point Software (CHKP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 180.26 | 182.94 | 179.935 | 181.38 | 369,137 |
| 22/01/26 | 175.48 | 178.57 | 175.02 | 178.16 | 970,428 |
| 21/01/26 | 177.82 | 179.51 | 173.77 | 174.36 | 1,541,322 |
| 20/01/26 | 182.76 | 185.50 | 178.21 | 178.71 | 1,484,687 |
| 16/01/26 | 188.11 | 188.702 | 185.30 | 185.54 | 1,137,704 |
| 15/01/26 | 188.55 | 193.96 | 186.32 | 188.54 | 1,314,698 |
| 14/01/26 | 187.35 | 192.28 | 185.66 | 188.17 | 1,659,144 |
| 13/01/26 | 188.53 | 189.075 | 182.50 | 186.57 | 1,363,859 |
| 12/01/26 | 193.50 | 195.41 | 189.965 | 190.00 | 1,674,339 |
| 09/01/26 | 191.17 | 194.035 | 188.34 | 192.67 | 1,666,262 |
|
|
||||
|
|
||||
|
|