| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.33▲ | 94.12▲ | 94.32▲ | 95.72▼ | 91.97▲ |
| MA10 | 94.26▲ | 94.42▲ | 95.24▼ | 92.95▲ | 93.44▲ |
| MA20 | 94.12▲ | 95.60▼ | 96.26▼ | 90.91▲ | 102.53▼ |
| MA50 | 94.27▲ | 95.80▼ | 94.37▲ | 93.81▲ | 120.70▼ |
| MA100 | 95.24▼ | 94.03▲ | 90.87▲ | 103.98▼ | 124.24▼ |
| MA200 | 96.30▼ | 90.82▲ | 91.43▲ | 116.17▼ | 122.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.174▼ | -0.487▼ | 1.198▲ | 0.176▲ |
| RSI | 68.605▲ | 41.538▼ | 45.598▼ | 54.635▲ | 38.218▼ |
| STOCH | 59.517 | 19.321▼ | 7.286▼ | 89.031▲ | 32.369 |
| WILL %R | -14.907▲ | -71.875 | -80.909▼ | -28.074 | -61.102 |
| CCI | 272.061▲ | -39.151 | -76.902 | 80.291 | -12.604 |
| MA | $CHH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 16, 2025 03:06 PM
Fintel reports that on December 16, 2025, Argus Research downgraded their outlook for Choice Hotels International (NYSE:CHH) from Buy to Hold. Analyst Price Forecast Suggests 22.46% Upside As of ...
|
|
Monday, December 15, 2025 03:03 PM
Fintel reports that on December 15, 2025, Goldman Sachs downgraded their outlook for Choice Hotels International (NYSE:CHH) from Buy to Neutral. Analyst Price Forecast Suggests 21.81% Upside As of ...
|
|
Sunday, December 14, 2025 04:15 AM
Choice Hotels International, Inc.'s ( NYSE:CHH ) investors are due to receive a payment of $0.2875 per share on 15th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 96.58 | 97.065 | 93.69 | 94.59 | 575,432 |
| 22/12/25 | 96.96 | 98.7099 | 96.25 | 96.85 | 794,378 |
| 19/12/25 | 95.22 | 97.465 | 94.775 | 96.96 | 1,267,020 |
| 18/12/25 | 95.28 | 96.01 | 92.39 | 94.97 | 966,081 |
| 17/12/25 | 92.87 | 95.62 | 92.82 | 95.21 | 893,310 |
| 16/12/25 | 89.97 | 93.10 | 89.085 | 92.89 | 970,904 |
| 15/12/25 | 89.89 | 91.80 | 88.33 | 90.81 | 1,284,209 |
| 12/12/25 | 90.44 | 92.11 | 90.20 | 91.29 | 1,119,341 |
| 11/12/25 | 87.35 | 89.75 | 86.885 | 89.08 | 815,979 |
| 10/12/25 | 84.63 | 87.23 | 84.035 | 86.82 | 1,044,387 |
|
|
||||
|
|
||||
|
|