| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.14▲ | 109.11▲ | 108.70▲ | 105.36▲ | 106.60▲ |
| MA10 | 109.07▲ | 108.40▲ | 107.79▲ | 104.11▲ | 99.91▲ |
| MA20 | 109.04▲ | 107.55▲ | 107.19▲ | 105.64▲ | 98.85▲ |
| MA50 | 108.46▲ | 105.65▲ | 103.85▲ | 98.35▲ | 115.60▼ |
| MA100 | 107.67▲ | 103.79▲ | 104.73▲ | 99.17▲ | 123.50▼ |
| MA200 | 107.11▲ | 104.98▲ | 102.86▲ | 112.44▼ | 121.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.116▲ | 0.150▲ | -0.051▼ | 2.699▲ |
| RSI | 66.735▲ | 71.454▲ | 69.013▲ | 61.210▲ | 53.706▲ |
| STOCH | 45.552 | 96.753▲ | 93.583▲ | 56.362 | 83.897▲ |
| WILL %R | -25.301 | -4.784▲ | -4.784▲ | -9.771▲ | -4.066▲ |
| CCI | 243.269▲ | 109.601▲ | 155.994▲ | 116.771▲ | 105.508▲ |
|
Friday, February 06, 2026 09:19 AM
The corporate identity of Choice Hotels International, Inc. (NYSE:CHH) is shaped by its focus on franchise relationships, brand stewardship, and technology driven support services. Rather than ...
|
|
Thursday, February 05, 2026 10:21 PM
Choice Hotels International, Inc. (NYSE:CHH) is one of the most undervalued travel stocks to buy according to hedge funds. On February 3, JPMorgan lifted the price target on Choice Hotels ...
|
|
Wednesday, February 04, 2026 10:57 PM
He was of the view that what we are seeing in the markets this year, so far, is “very healthy”, saying that a lot of people would have been skeptical about the idea of sitting near all time highs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 106.19 | 109.67 | 104.955 | 109.28 | 676,562 |
| 05/02/26 | 107.34 | 108.47 | 105.655 | 106.53 | 664,719 |
| 04/02/26 | 102.88 | 108.48 | 101.885 | 107.69 | 984,713 |
| 03/02/26 | 101.21 | 105.32 | 100.15 | 101.52 | 614,534 |
| 02/02/26 | 103.49 | 104.17 | 100.33 | 101.78 | 745,703 |
| 30/01/26 | 102.14 | 102.84 | 99.40 | 102.80 | 768,101 |
| 29/01/26 | 100.23 | 103.73 | 100.23 | 101.58 | 797,760 |
| 28/01/26 | 104.70 | 105.04 | 99.88 | 99.96 | 703,636 |
| 27/01/26 | 105.53 | 105.845 | 103.13 | 104.29 | 545,992 |
| 26/01/26 | 104.38 | 106.77 | 102.87 | 105.66 | 772,221 |
|
|
||||
|
|
||||
|
|