| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.40▲ | 124.62▼ | 125.12▼ | 128.00▼ | 127.75▼ |
| MA10 | 124.40▲ | 125.55▼ | 126.28▼ | 127.27▼ | 126.57▼ |
| MA20 | 124.50▼ | 126.52▼ | 127.52▼ | 128.37▼ | 133.34▼ |
| MA50 | 125.39▼ | 128.30▼ | 128.02▼ | 126.33▼ | 134.52▼ |
| MA100 | 126.33▼ | 127.97▼ | 127.81▼ | 134.34▼ | 126.94▼ |
| MA200 | 127.44▼ | 127.88▼ | 127.53▼ | 136.20▼ | 126.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.194▼ | -0.448▼ | -0.163▼ | -0.690▼ |
| RSI | 40.742▼ | 30.406▼ | 30.497▼ | 43.309▼ | 41.974▼ |
| STOCH | 37.439 | 5.494▼ | 14.178▼ | 57.437 | 57.078 |
| WILL %R | -58.537 | -93.900▼ | -94.414▼ | -91.488▼ | -73.874 |
| CCI | -52.034 | -109.996▼ | -131.043▼ | -109.913▼ | -28.982 |
| RSI | $CHH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CHH MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $CHH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CHH Price Crossed Below MA(50) | Set Alert |
| MA | $CHH Price Crossed Below MA(26) | Set Alert |
| MA | $CHH Price Crossed Below MA(13) | Set Alert |
| MA | $CHH Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Choice Hotels International, Inc., together with its subsidiaries, operates as a hotel franchisor in the United States and internationally. It operates through Hotel Franchising & Management and ...
|
|
Thursday, June 05, 2025 10:17 AM
Hotel franchisor Choice Hotels (NYSE:CHH) in Q1 CY2025, with sales flat year on year at $332.9 million. Its non-GAAP EPS of $1.34 per share was 2% below analysts’ consensus estimates. Is now the time ...
|
|
Thursday, June 05, 2025 10:17 AM
Hotel franchisor Choice Hotels (NYSE:CHH) fell short of the market’s revenue expectations in Q1 CY2025, with sales flat year on year at $332.9 million. Its non-GAAP EPS of $1.34 per share was 2% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 126.51 | 127.195 | 124.16 | 124.38 | 485,985 |
| 12/06/25 | 127.79 | 128.52 | 126.645 | 128.19 | 393,708 |
| 11/06/25 | 130.77 | 131.40 | 128.19 | 129.19 | 506,352 |
| 10/06/25 | 128.48 | 130.85 | 128.005 | 130.34 | 301,018 |
| 09/06/25 | 128.73 | 129.2099 | 127.15 | 127.89 | 294,904 |
| 06/06/25 | 127.09 | 129.16 | 126.58 | 128.64 | 305,841 |
| 05/06/25 | 126.37 | 127.0875 | 125.20 | 125.81 | 325,814 |
| 04/06/25 | 128.38 | 128.38 | 126.16 | 126.34 | 421,220 |
| 03/06/25 | 124.37 | 127.85 | 124.03 | 127.63 | 409,375 |
| 02/06/25 | 125.92 | 125.92 | 123.7269 | 124.29 | 299,334 |
|
|
||||
|
|
||||
|
|