| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.20▼ | 126.07▼ | 126.10▼ | 125.95▼ | 124.66▲ |
| MA10 | 126.29▼ | 126.10▼ | 125.97▼ | 124.76▲ | 130.31▼ |
| MA20 | 126.19▼ | 125.84▼ | 125.93▼ | 124.43▲ | 137.76▼ |
| MA50 | 126.08▼ | 125.71▲ | 125.50▲ | 132.50▼ | 133.10▼ |
| MA100 | 125.98▼ | 125.29▲ | 124.81▲ | 138.90▼ | 126.27▼ |
| MA200 | 125.81▼ | 124.85▲ | 126.74▼ | 135.88▼ | 126.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.000▲ | 0.012▲ | 0.817▲ | -2.590▼ |
| RSI | 38.824▼ | 49.148▼ | 50.413▲ | 46.809▼ | 40.087▼ |
| STOCH | 53.865 | 35.146 | 58.948 | 71.694 | 19.167▼ |
| WILL %R | -93.333▼ | -64.727 | -37.395 | -42.352 | -77.028▼ |
| CCI | -152.699▼ | -49.031 | 42.568 | 77.248 | -73.988 |
| MA | $CHH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 10:15 AM
Choice Hotels International, Inc. (NYSE: CHH), one of the world's largest lodging franchisors, opened its 69th Annual Convention in Las Vegas this week with a keynote by President and CEO Patrick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 126.195 | 127.55 | 125.62 | 125.77 | 396,536 |
| 30/04/25 | 125.46 | 126.11 | 122.79 | 126.11 | 397,118 |
| 29/04/25 | 125.795 | 127.67 | 124.505 | 126.83 | 330,997 |
| 28/04/25 | 125.78 | 127.18 | 124.81 | 125.76 | 393,574 |
| 25/04/25 | 125.86 | 125.95 | 124.125 | 125.30 | 230,179 |
| 24/04/25 | 124.29 | 126.91 | 122.44 | 126.19 | 305,565 |
| 23/04/25 | 125.58 | 127.44 | 124.15 | 124.48 | 425,460 |
| 22/04/25 | 120.82 | 123.78 | 120.36 | 122.46 | 644,303 |
| 21/04/25 | 122.89 | 123.51 | 120.06 | 120.80 | 296,768 |
| 17/04/25 | 124.79 | 125.57 | 123.77 | 123.95 | 211,252 |
|
|
||||
|
|
||||
|
|