| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.95▼ | 103.24▼ | 103.55▼ | 100.41▲ | 102.98▼ |
| MA10 | 102.96▼ | 103.81▼ | 103.20▼ | 100.19▲ | 109.69▼ |
| MA20 | 103.17▼ | 103.01▼ | 101.62▲ | 102.94▼ | 118.67▼ |
| MA50 | 103.63▼ | 101.11▲ | 100.50▲ | 110.96▼ | 130.24▼ |
| MA100 | 103.24▼ | 100.53▲ | 101.23▲ | 119.65▼ | 126.25▼ |
| MA200 | 101.71▲ | 101.58▲ | 105.23▼ | 127.72▼ | 125.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.202▼ | 0.136▲ | 0.568▲ | -1.995▼ |
| RSI | 37.838▼ | 53.454▲ | 59.676▲ | 44.195▼ | 31.780▼ |
| STOCH | 21.750 | 25.395 | 67.476 | 32.551 | 7.000▼ |
| WILL %R | -97.143▼ | -68.843 | -38.926 | -45.595 | -88.049▼ |
| CCI | -65.658 | -85.803 | 23.685 | 103.750▲ | -95.771 |
|
Wednesday, October 22, 2025 04:55 PM
Fintel reports that on October 22, 2025, Morgan Stanley maintained coverage of Choice Hotels International (NYSE:CHH) with a Underweight recommendation. Analyst Price Forecast Suggests 28.10% Upside ...
|
|
Friday, October 17, 2025 01:37 PM
Russell 1000 Index reflects growing diversification in the hospitality sector. Choice Hotels International (NYSE:CHH) continues to expand its global lodging network. The company strengthens ...
|
|
Tuesday, October 14, 2025 09:33 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 102.60 | 105.15 | 101.89 | 102.78 | 621,936 |
| 21/10/25 | 99.03 | 102.51 | 99.03 | 102.04 | 512,802 |
| 20/10/25 | 99.91 | 100.615 | 98.911 | 99.04 | 292,596 |
| 17/10/25 | 98.70 | 100.28 | 98.26 | 99.68 | 321,269 |
| 16/10/25 | 98.69 | 99.49 | 98.21 | 98.51 | 549,573 |
| 15/10/25 | 101.67 | 102.45 | 99.01 | 99.04 | 349,065 |
| 14/10/25 | 100.18 | 101.57 | 98.85 | 101.43 | 557,947 |
| 13/10/25 | 98.69 | 101.23 | 98.58 | 100.79 | 435,951 |
| 10/10/25 | 100.16 | 101.05 | 98.25 | 98.78 | 499,309 |
| 09/10/25 | 102.14 | 103.30 | 99.67 | 99.77 | 592,807 |
|
|
||||
|
|
||||
|
|