| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.67▲ | 96.49▲ | 96.54▲ | 97.53▼ | 102.54▼ |
| MA10 | 96.58▲ | 96.63▲ | 97.37▼ | 98.29▼ | 105.77▼ |
| MA20 | 96.48▲ | 97.49▼ | 98.07▼ | 102.12▼ | 108.12▼ |
| MA50 | 96.53▲ | 98.16▼ | 98.20▼ | 106.17▼ | 104.01▼ |
| MA100 | 97.30▼ | 98.33▼ | 99.48▼ | 107.71▼ | 118.36▼ |
| MA200 | 98.02▼ | 100.20▼ | 103.39▼ | 105.50▼ | 119.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.077▼ | -0.203▼ | -0.221▼ | -1.675▼ |
| RSI | 68.477▲ | 42.728▼ | 42.357▼ | 35.219▼ | 38.813▼ |
| STOCH | 81.688▲ | 21.454 | 10.933▼ | 23.418 | 24.961 |
| WILL %R | -9.804▲ | -68.738 | -78.934▼ | -91.115▼ | -95.126▼ |
| CCI | 234.055▲ | -26.662 | -72.076 | -99.909 | -166.202▼ |
| MA | $CHH Price Crossed Below MA(7) | Set Alert |
|
Friday, September 18, 2026 08:31 AM
NORTH BETHESDA, Md -- Choice Hotels International, Inc. (NYSE: CHH), a leading global lodging franchisor with an asset-light model, announced that its board of directors has declared a cash dividend ...
|
|
Thursday, September 17, 2026 09:36 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, September 17, 2026 09:36 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 98.10 | 99.00 | 96.095 | 96.85 | 851,226 |
| 17/09/26 | 99.47 | 100.075 | 97.41 | 98.64 | 675,950 |
| 16/09/26 | 97.39 | 99.575 | 97.285 | 98.19 | 566,666 |
| 15/09/26 | 96.85 | 99.55 | 95.90 | 97.42 | 690,349 |
| 14/09/26 | 97.27 | 97.805 | 95.77 | 96.54 | 542,103 |
| 11/09/26 | 98.87 | 100.225 | 96.725 | 96.77 | 456,813 |
| 10/09/26 | 100.50 | 101.305 | 97.99 | 98.23 | 618,055 |
| 09/09/26 | 99.25 | 100.61 | 98.43 | 99.61 | 463,837 |
| 08/09/26 | 100.42 | 101.9251 | 99.50 | 100.01 | 769,349 |
| 04/09/26 | 99.15 | 100.85 | 98.83 | 100.62 | 467,369 |
|
|
||||
|
|
||||
|
|