| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.31▼ | 122.66▼ | 122.63▼ | 121.91▲ | 127.07▼ |
| MA10 | 122.44▼ | 122.66▼ | 122.77▼ | 123.03▼ | 127.66▼ |
| MA20 | 122.62▼ | 122.83▼ | 123.07▼ | 127.25▼ | 127.07▼ |
| MA50 | 122.67▼ | 122.57▼ | 122.24▼ | 128.14▼ | 135.03▼ |
| MA100 | 122.82▼ | 122.51▼ | 125.16▼ | 127.59▼ | 126.92▼ |
| MA200 | 123.08▼ | 125.83▼ | 129.01▼ | 135.82▼ | 127.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.098▼ | -0.099▼ | -0.612▼ | -0.291▼ |
| RSI | 30.328▼ | 41.530▼ | 45.369▼ | 39.336▼ | 42.105▼ |
| STOCH | 10.886▼ | 44.680 | 27.322 | 33.884 | 52.502 |
| WILL %R | -94.253▼ | -96.552▼ | -97.669▼ | -74.069 | -78.174▼ |
| CCI | -159.148▼ | -134.737▼ | -187.264▼ | -54.573 | -146.633▼ |
| BBANDS | $CHH Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 12, 2025 06:14 AM
Comfort, the flagship hotel brand of Choice Hotels International, Inc. (NYSE: CHH), is honoring the waffle in advance of National Waffle Day with a free, one-day pop-up "Waffle Lounge" in New York ...
|
|
Tuesday, August 12, 2025 12:21 AM
Hotel franchisor Choice Hotels (NYSE:CHH) in Q2 CY2025, but sales fell by 2% year on year to $426.4 million. Its non-GAAP profit of $1.92 per share was 1% above analysts’ consensus estimates. Is now ...
|
|
Sunday, August 10, 2025 08:33 PM
Choice Hotels' growth in rooms portfolio, across multiple traveler categories, can add to future revenue growth. Read why CHH stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 123.62 | 123.62 | 121.98 | 121.98 | 601,408 |
| 14/08/25 | 123.31 | 124.44 | 122.33 | 122.71 | 293,542 |
| 13/08/25 | 121.30 | 124.18 | 120.89 | 124.14 | 320,039 |
| 12/08/25 | 119.63 | 122.14 | 119.285 | 121.65 | 439,659 |
| 11/08/25 | 120.41 | 121.60 | 117.94 | 119.06 | 535,573 |
| 08/08/25 | 123.96 | 123.96 | 120.75 | 120.75 | 326,264 |
| 07/08/25 | 125.35 | 125.35 | 123.22 | 123.24 | 343,291 |
| 06/08/25 | 121.49 | 126.595 | 120.24 | 124.65 | 687,272 |
| 05/08/25 | 126.55 | 126.86 | 124.11 | 125.12 | 610,954 |
| 04/08/25 | 125.79 | 127.27 | 125.52 | 126.99 | 366,580 |
|
|
||||
|
|
||||
|
|