Chegg, Inc (CHGG) Stock Price

0.7027 ▲ +0.0106 (+1.53%)
Open: 0.73 Vol: 1.57M Day's range: 0.6045 - 0.73 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.67▲ 0.67▲ 0.71▼ 0.72▼
MA10 0.66▲ 0.67▲ 0.67▲ 0.70▲ 0.75▼
MA20 0.66▲ 0.68▲ 0.69▲ 0.71▼ 0.84▼
MA50 0.68▲ 0.70▲ 0.69▲ 0.75▼ 0.88▼
MA100 0.70▲ 0.70▲ 0.71▼ 0.85▼ 1.07▼
MA200 0.70▲ 0.71▼ 0.72▼ 0.86▼ 4.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.001▼ 0.002▲ -0.014▼
RSI 59.745▲ 59.555▲ 55.410▲ 46.509▼ 41.242▼
STOCH 54.136     38.813     27.434     60.946     19.906▼
WILL %R 0.000▲ 0.000▲ -11.261▲ -44.865     -81.669▼
CCI 256.165▲ 8.010     -34.457     -87.648     -87.968    
Latest Filters Detected On CHGG
MA $CHGG Price Crossed Above MA(7) Set Alert
▲ GAP $CHGG Open Gap Up %5 Set Alert
▲ GAP $CHGG Open Gap Up %3 Set Alert
▲ GAP $CHGG Open Gap Up %2 Set Alert
Chegg, Inc News
Chegg, Inc. and PowerTrain, Inc. Partner to Deliver Ai and Workforce Training Programs Across Government and Defense
Thursday, October 29, 2026 02:25 PM
Chegg, Inc. announced a partnership between Chegg Skills, its workforce learning business, and PowerTrain, Inc., a provider of learning, workforce development, and secure technology solutions. The ...
Chegg Skills and PowerTrain Partner to Deliver AI and Workforce Training Programs Across Government and Defense
Thursday, October 29, 2026 06:05 AM
Chegg, Inc. (NYSE: CHGG), a global learning and employability company, today announced a partnership between Chegg Skills, its workforce learning business, and PowerTrain, Inc., a provider of learning ...
1 unprofitable stock worth investigating and 2 that underwhelm
Sunday, October 18, 2026 09:39 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. A ...
CHGG historical stock data
date open high low close volume
30/10/26 0.73 0.73 0.6045 0.7027 1,572,416
29/10/26 0.6832 0.7246 0.6768 0.6921 383,945
28/10/26 0.7349 0.739 0.6867 0.6971 356,747
27/10/26 0.711 0.7449 0.7107 0.7349 385,372
26/10/26 0.72 0.75 0.6954 0.7186 334,960
23/10/26 0.65 0.71 0.65 0.7022 955,122
22/10/26 0.689 0.69 0.6023 0.6701 1,997,615
21/10/26 0.70 0.70 0.6602 0.6693 724,379
20/10/26 0.70 0.7299 0.683 0.7021 461,980
19/10/26 0.7464 0.7683 0.7049 0.72 436,647
Quote Details
52wk Low:0.45
52wk High:1.56
Vol:1.57M
Avg Vol(3m):21.3M
1Y Chng:-31.11%
1M Chng:-2.40%
Add to Watch List
More Information
Index N/A
Market Cap. 76.84M