| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.12▼ | 1.13▼ | 1.09▲ | 0.95▲ |
| MA10 | 1.12▲ | 1.13▼ | 1.12▲ | 1.05▲ | 0.77▲ |
| MA20 | 1.12▼ | 1.12▲ | 1.12▼ | 0.99▲ | 0.80▲ |
| MA50 | 1.12▲ | 1.11▲ | 1.07▲ | 0.77▲ | 1.09▲ |
| MA100 | 1.12▼ | 1.07▲ | 1.05▲ | 0.80▲ | 1.43▼ |
| MA200 | 1.10▲ | 1.03▲ | 0.88▲ | 1.04▲ | 7.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.003▲ | 0.069▲ |
| RSI | 49.939▼ | 51.793▲ | 54.796▲ | 65.051▲ | 58.486▲ |
| STOCH | 27.778 | 54.907 | 68.219 | 61.133 | 78.063 |
| WILL %R | -50.000 | -44.444 | -38.462 | -24.657▲ | -9.459▲ |
| CCI | -20.088 | -47.975 | 18.056 | 100.437▲ | 171.152▲ |
|
Wednesday, April 22, 2026 11:40 AM
What Happened? A number of stocks jumped in the afternoon session after President Trump extended a ceasefire with Iran. The positive sentiment was reflected across the board, with the S&P 500, Dow ...
|
|
Wednesday, April 22, 2026 11:40 AM
What Happened? A number of stocks jumped in the afternoon session after President Trump extended a ceasefire with Iran. The positive sentiment was reflected across the board, with the S&P 500, Dow ...
|
|
Tuesday, April 21, 2026 10:05 AM
Chegg stock rebounds on activist Galloway Capital’s split push. Here's why shares deserve an upgrade to "Hold." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.11 | 1.14 | 1.11 | 1.12 | 509,322 |
| 30/04/26 | 1.16 | 1.17 | 1.085 | 1.09 | 1,076,265 |
| 29/04/26 | 1.06 | 1.19 | 1.04 | 1.14 | 2,432,289 |
| 28/04/26 | 1.06 | 1.11 | 1.05 | 1.07 | 544,236 |
| 27/04/26 | 1.06 | 1.15 | 1.025 | 1.05 | 2,108,488 |
| 24/04/26 | 0.973 | 1.05 | 0.9311 | 1.03 | 1,114,347 |
| 23/04/26 | 1.05 | 1.05 | 0.95 | 0.9737 | 2,070,625 |
| 22/04/26 | 1.00 | 1.07 | 0.9996 | 1.03 | 918,025 |
| 21/04/26 | 1.00 | 1.03 | 0.9548 | 0.9931 | 1,388,160 |
| 20/04/26 | 1.04 | 1.085 | 0.99 | 1.02 | 1,940,119 |
|
|
||||
|
|
||||
|
|