| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.74▲ | 0.74▲ | 0.78▼ | 0.87▼ |
| MA10 | 0.75▼ | 0.75▲ | 0.75▼ | 0.79▼ | 0.91▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.76▼ | 0.86▼ | 1.09▼ |
| MA50 | 0.75▼ | 0.76▼ | 0.77▼ | 0.90▼ | 1.09▼ |
| MA100 | 0.77▼ | 0.77▼ | 0.82▼ | 1.12▼ | 2.15▼ |
| MA200 | 0.77▼ | 0.84▼ | 0.87▼ | 1.14▼ | 9.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.002▼ | -0.004▼ | -0.024▼ |
| RSI | 47.898▼ | 47.444▼ | 46.412▼ | 37.970▼ | 38.153▼ |
| STOCH | 44.783 | 6.912▼ | 8.024▼ | 28.938 | 21.155 |
| WILL %R | -67.609 | -79.334▼ | -79.334▼ | -81.818▼ | -94.733▼ |
| CCI | 5.445 | 39.955 | 39.121 | -74.521 | -168.854▼ |
| MA | $CHGG Price Crossed Below MA(7) | Set Alert |
|
Monday, January 26, 2026 08:37 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, January 26, 2026 08:37 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Wednesday, January 21, 2026 08:16 AM
Duolingo stock, down 73% from its peak, is undervalued due to misplaced fears of AI disruption. Analysts see 40%+ upside potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.79 | 0.79 | 0.73 | 0.77 | 2,021,500 |
| 29/01/26 | 0.78 | 0.81 | 0.73 | 0.79 | 1,273,100 |
| 28/01/26 | 0.81 | 0.84 | 0.76 | 0.80 | 1,036,200 |
| 27/01/26 | 0.76 | 0.81 | 0.76 | 0.80 | 1,157,500 |
| 26/01/26 | 0.77 | 0.78 | 0.74 | 0.75 | 1,111,500 |
| 23/01/26 | 0.78 | 0.79 | 0.76 | 0.78 | 557,500 |
| 22/01/26 | 0.76 | 0.79 | 0.76 | 0.79 | 841,300 |
| 21/01/26 | 0.77 | 0.80 | 0.75 | 0.76 | 1,689,800 |
| 20/01/26 | 0.83 | 0.86 | 0.77 | 0.78 | 2,558,500 |
| 16/01/26 | 0.86 | 0.88 | 0.85 | 0.86 | 813,400 |
|
|
||||
|
|
||||
|
|