| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.59▼ | 0.66▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.59▼ | 0.61▼ | 0.70▼ |
| MA20 | 0.58▼ | 0.60▼ | 0.60▼ | 0.66▼ | 0.79▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.61▼ | 0.70▼ | 0.86▼ |
| MA100 | 0.61▼ | 0.62▼ | 0.65▼ | 0.80▼ | 1.04▼ |
| MA200 | 0.61▼ | 0.65▼ | 0.68▼ | 0.85▼ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.004▼ | -0.007▼ | -0.020▼ |
| RSI | 32.771▼ | 34.416▼ | 37.343▼ | 33.023▼ | 35.586▼ |
| STOCH | 13.047▼ | 8.468▼ | 2.432▼ | 17.281▼ | 18.538▼ |
| WILL %R | -97.222▼ | -99.371▼ | -99.439▼ | -92.903▼ | -97.179▼ |
| CCI | -74.805 | -78.786 | -101.642▼ | -100.230▼ | -170.364▼ |
| CDL | $CHGG Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 01, 2026 09:48 PM
Online study and academic help platform Chegg (NYSE:CHGG) will be announcing earnings results this Tuesday morning. Here's what to expect. Chegg beat analysts' revenue expectations last quarter, ...
|
|
Thursday, October 29, 2026 02:05 AM
SAN FRANCISCO--(BUSINESS WIRE)--Chegg, Inc. (NYSE: CHGG), a global learning and employability company, today announced a partnership between Chegg Skills, its workforce learning business, and ...
|
|
Wednesday, September 16, 2026 06:16 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how consumer subscription stocks fared in Q2, starting with Chegg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.59 | 0.597 | 0.5721 | 0.5752 | 568,066 |
| 12/11/26 | 0.6138 | 0.6309 | 0.5843 | 0.587 | 571,760 |
| 11/11/26 | 0.6029 | 0.638 | 0.595 | 0.6102 | 944,175 |
| 10/11/26 | 0.6172 | 0.6179 | 0.562 | 0.5877 | 678,970 |
| 09/11/26 | 0.61 | 0.625 | 0.60 | 0.605 | 761,464 |
| 06/11/26 | 0.62 | 0.6579 | 0.6069 | 0.6102 | 821,050 |
| 05/11/26 | 0.63 | 0.6393 | 0.5701 | 0.5984 | 1,442,590 |
| 04/11/26 | 0.68 | 0.70 | 0.63 | 0.64 | 506,200 |
| 03/11/26 | 0.70 | 0.72 | 0.6224 | 0.6527 | 1,271,705 |
| 02/11/26 | 0.748 | 0.748 | 0.67 | 0.6704 | 1,055,547 |
|
|
||||
|
|
||||
|
|