| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 0.97▼ | 0.91▲ |
| MA10 | 0.90▲ | 0.89▲ | 0.87▲ | 1.00▼ | 1.00▼ |
| MA20 | 0.90▲ | 0.86▲ | 0.93▼ | 0.94▼ | 1.02▼ |
| MA50 | 0.87▲ | 0.96▼ | 0.99▼ | 1.04▼ | 1.02▼ |
| MA100 | 0.90▲ | 1.00▼ | 0.98▼ | 1.00▼ | 1.19▼ |
| MA200 | 0.96▼ | 0.95▼ | 0.96▼ | 0.93▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.004▲ | 0.002▲ | -0.018▼ |
| RSI | 64.642▲ | 51.066▲ | 46.135▼ | 44.807▼ | 47.457▼ |
| STOCH | 87.568▲ | 76.060 | 63.101 | 41.077 | 20.190 |
| WILL %R | 0.000▲ | -2.174▲ | -59.700 | -66.943 | -80.538▼ |
| CCI | 168.864▲ | 111.048▲ | 28.140 | -123.972▼ | -80.597 |
|
Thursday, August 06, 2026 10:36 PM
Online study and academic help platform Chegg (NYSE:CHGG) in Q2 CY2026, but sales fell by 50.7% year on year to $51.85 million. On the other hand, next quarter’s revenue guidance of $43.5 million was ...
|
|
Thursday, August 06, 2026 10:15 AM
Chegg (NYSE:CHGG) reports Q2 revenue above consensus as Russell 1000 education technology participant navigates digital learning demand, operating margin improvement, and quarterly updates.
|
|
Saturday, July 25, 2026 02:06 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.86 | 0.9177 | 0.8401 | 0.9157 | 950,415 |
| 06/08/26 | 0.9816 | 1.085 | 0.80 | 0.8786 | 4,730,807 |
| 05/08/26 | 1.06 | 1.07 | 0.9924 | 1.03 | 1,846,028 |
| 04/08/26 | 0.98 | 1.06 | 0.98 | 1.03 | 818,383 |
| 03/08/26 | 0.9734 | 1.055 | 0.9717 | 1.02 | 963,792 |
| 31/07/26 | 1.04 | 1.055 | 0.9796 | 0.983 | 840,554 |
| 30/07/26 | 1.05 | 1.0596 | 1.00 | 1.05 | 589,655 |
| 29/07/26 | 1.08 | 1.15 | 1.01 | 1.04 | 1,615,051 |
| 28/07/26 | 1.00 | 1.10 | 0.9731 | 1.08 | 2,134,653 |
| 27/07/26 | 0.95 | 0.9983 | 0.9401 | 0.9856 | 565,461 |
|
|
||||
|
|
||||
|
|