Chegg, Inc (CHGG) Stock Price

0.738 ▲ +0.0274 (+3.86%)
Open: 0.711 Vol: 941K Day's range: 0.71 - 0.755 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.74▼ 0.74▼ 0.72▲ 0.75▼
MA10 0.73▼ 0.74▼ 0.73▲ 0.73▲ 0.81▼
MA20 0.74▼ 0.72▲ 0.72▲ 0.74▼ 0.95▼
MA50 0.72▲ 0.71▲ 0.72▲ 0.82▼ 0.91▼
MA100 0.71▲ 0.72▲ 0.73▼ 0.95▼ 1.12▼
MA200 0.72▲ 0.73▼ 0.77▼ 0.88▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.004▲ 0.004▲ -0.026▼
RSI 44.917▼ 52.180▲ 52.854▲ 46.586▼ 42.799▼
STOCH 27.950     50.591     77.499     47.714     14.306▼
WILL %R -88.360▼ -55.357     -24.652▲ -27.011     -82.698▼
CCI -116.358▼ -62.770     41.302     37.318     -102.272▼
Latest Filters Detected On CHGG
MA $CHGG Price Crossed Above MA(13) Set Alert
MA $CHGG Price Crossed Above MA(7) Set Alert
Chegg, Inc News
CHGG historical stock data
date open high low close volume
02/10/26 0.711 0.755 0.71 0.738 940,999
01/10/26 0.719 0.7199 0.6518 0.7106 1,175,971
30/09/26 0.7164 0.7345 0.702 0.7257 485,407
29/09/26 0.722 0.7357 0.6931 0.704 527,314
28/09/26 0.7255 0.7448 0.7078 0.7193 485,582
25/09/26 0.727 0.7481 0.7201 0.7347 282,792
24/09/26 0.75 0.752 0.725 0.7253 493,637
23/09/26 0.73 0.7588 0.7113 0.7328 377,633
22/09/26 0.721 0.75 0.7131 0.7488 492,677
21/09/26 0.72 0.7244 0.6969 0.72 595,689
Quote Details
52wk Low:0.45
52wk High:1.565
Vol:941K
Avg Vol(3m):16.9M
1Y Chng:-45.33%
1M Chng:-9.78%
Add to Watch List