| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.73▲ | 0.83▼ |
| MA10 | 0.80▲ | 0.79▲ | 0.76▲ | 0.76▲ | 0.89▼ |
| MA20 | 0.80▲ | 0.75▲ | 0.73▲ | 0.80▼ | 1.04▼ |
| MA50 | 0.78▲ | 0.72▲ | 0.74▲ | 0.88▼ | 1.08▼ |
| MA100 | 0.73▲ | 0.74▲ | 0.76▲ | 1.08▼ | 2.07▼ |
| MA200 | 0.72▲ | 0.78▲ | 0.84▼ | 1.15▼ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.013▲ | -0.001▼ | -0.021▼ |
| RSI | 58.322▲ | 68.740▲ | 65.472▲ | 46.535▼ | 39.088▼ |
| STOCH | 72.012 | 78.997 | 90.856▲ | 29.632 | 22.667 |
| WILL %R | -22.593▲ | -8.688▲ | -7.533▲ | -36.842 | -78.571▼ |
| CCI | 10.725 | 54.691 | 88.935 | 24.604 | -164.281▼ |
|
Saturday, February 07, 2026 07:00 PM
Online study and academic help platform Chegg (NYSE:CHGG) will be reporting results this Monday after market close. Here’s what investors should know. Chegg beat analysts’ revenue expectations by 2% ...
|
|
Tuesday, February 03, 2026 11:46 AM
Revenue contraction has been a key theme, standing out against broader Consumer Services growth Chegg operates in the Consumer Services sector, with a focus on digital learning support and education ...
|
|
Tuesday, February 03, 2026 06:19 AM
Chegg, Inc. (NYSE: CHGG), a global learning company, today announced that Chegg Skills, its workforce upskilling and reskilling business, has entered a strategic partnership with Woolf, a globally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.72 | 0.81 | 0.71 | 0.79 | 1,735,700 |
| 05/02/26 | 0.72 | 0.72 | 0.6701 | 0.6896 | 1,202,092 |
| 04/02/26 | 0.73 | 0.73 | 0.67 | 0.72 | 1,943,300 |
| 03/02/26 | 0.73 | 0.74 | 0.68 | 0.72 | 1,677,200 |
| 02/02/26 | 0.7438 | 0.7646 | 0.7209 | 0.7334 | 1,073,942 |
| 30/01/26 | 0.79 | 0.79 | 0.73 | 0.77 | 2,021,500 |
| 29/01/26 | 0.78 | 0.81 | 0.73 | 0.79 | 1,273,100 |
| 28/01/26 | 0.81 | 0.84 | 0.76 | 0.80 | 1,036,200 |
| 27/01/26 | 0.76 | 0.81 | 0.76 | 0.80 | 1,157,500 |
| 26/01/26 | 0.77 | 0.78 | 0.74 | 0.75 | 1,111,500 |
|
|
||||
|
|
||||
|
|