| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.67▼ | 0.75▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.57▼ | 0.70▼ | 0.85▼ |
| MA20 | 0.56▲ | 0.58▼ | 0.61▼ | 0.75▼ | 1.00▼ |
| MA50 | 0.57▼ | 0.65▼ | 0.68▼ | 0.85▼ | 1.07▼ |
| MA100 | 0.60▼ | 0.68▼ | 0.72▼ | 1.04▼ | 2.00▼ |
| MA200 | 0.67▼ | 0.72▼ | 0.80▼ | 1.15▼ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.003▼ | -0.015▼ | -0.033▼ |
| RSI | 62.051▲ | 34.908▼ | 31.801▼ | 27.859▼ | 32.699▼ |
| STOCH | 56.301 | 26.137 | 7.679▼ | 23.311 | 16.417▼ |
| WILL %R | 0.000▲ | -78.285▼ | -87.848▼ | -100.000▼ | -100.000▼ |
| CCI | 219.451▲ | -20.409 | -67.112 | -201.061▼ | -202.661▼ |
|
Wednesday, February 11, 2026 09:46 AM
What Happened? Shares of online study and academic help platform Chegg (NYSE:CHGG) fell 10.7% in the afternoon session after the company reported disappointing fourth-quarter 2025 financial results ...
|
|
Tuesday, February 10, 2026 01:13 PM
Chegg activity within the Russell 100 highlights derivatives focus, operating updates, and sector context in digital education technology markets and institutional positioning trends.
|
|
Tuesday, February 10, 2026 11:59 AM
Online study and academic help platform Chegg (NYSE:CHGG) announced better-than-expected revenue in Q4 CY2025, but sales fell by 49.4% year on year to $72.66 million. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 0.60 | 0.63 | 0.55 | 0.55 | 1,857,600 |
| 11/02/26 | 0.68 | 0.68 | 0.60 | 0.60 | 2,449,600 |
| 10/02/26 | 0.6979 | 0.74 | 0.6566 | 0.673 | 2,955,487 |
| 09/02/26 | 0.75 | 0.78 | 0.72 | 0.75 | 2,359,100 |
| 06/02/26 | 0.72 | 0.81 | 0.71 | 0.79 | 1,735,700 |
| 05/02/26 | 0.72 | 0.72 | 0.6701 | 0.6896 | 1,202,092 |
| 04/02/26 | 0.73 | 0.73 | 0.67 | 0.72 | 1,943,300 |
| 03/02/26 | 0.73 | 0.74 | 0.68 | 0.72 | 1,677,200 |
| 02/02/26 | 0.7438 | 0.7646 | 0.7209 | 0.7334 | 1,073,942 |
| 30/01/26 | 0.79 | 0.79 | 0.73 | 0.77 | 2,021,500 |
|
|
||||
|
|
||||
|
|