| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.58▼ | 0.58▼ | 0.63▼ | 0.75▼ |
| MA10 | 0.57▼ | 0.58▼ | 0.57▼ | 0.68▼ | 0.86▼ |
| MA20 | 0.58▼ | 0.57▼ | 0.58▼ | 0.73▼ | 1.00▼ |
| MA50 | 0.57▼ | 0.61▼ | 0.66▼ | 0.85▼ | 1.07▼ |
| MA100 | 0.57▼ | 0.67▼ | 0.71▼ | 1.03▼ | 2.00▼ |
| MA200 | 0.63▼ | 0.71▼ | 0.79▼ | 1.15▼ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.006▲ | -0.016▼ | -0.032▼ |
| RSI | 36.470▼ | 39.825▼ | 35.865▼ | 29.632▼ | 32.982▼ |
| STOCH | 11.300▼ | 67.067 | 64.610 | 22.197 | 16.874▼ |
| WILL %R | -99.653▼ | -71.393 | -82.849▼ | -95.655▼ | -98.147▼ |
| CCI | -109.463▼ | -44.524 | -14.947 | -162.705▼ | -200.561▼ |
|
Wednesday, February 11, 2026 09:46 AM
What Happened? Shares of online study and academic help platform Chegg (NYSE:CHGG) fell 10.7% in the afternoon session after the company reported disappointing fourth-quarter 2025 financial results ...
|
|
Tuesday, February 10, 2026 01:13 PM
Chegg activity within the Russell 100 highlights derivatives focus, operating updates, and sector context in digital education technology markets and institutional positioning trends.
|
|
Tuesday, February 10, 2026 11:59 AM
Online study and academic help platform Chegg (NYSE:CHGG) announced better-than-expected revenue in Q4 CY2025, but sales fell by 49.4% year on year to $72.66 million. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.5699 | 0.5913 | 0.5544 | 0.5626 | 1,486,866 |
| 12/02/26 | 0.60 | 0.63 | 0.55 | 0.55 | 1,857,600 |
| 11/02/26 | 0.68 | 0.68 | 0.60 | 0.60 | 2,449,600 |
| 10/02/26 | 0.6979 | 0.74 | 0.6566 | 0.673 | 2,955,487 |
| 09/02/26 | 0.75 | 0.78 | 0.72 | 0.75 | 2,359,100 |
| 06/02/26 | 0.72 | 0.81 | 0.71 | 0.79 | 1,735,700 |
| 05/02/26 | 0.72 | 0.72 | 0.6701 | 0.6896 | 1,202,092 |
| 04/02/26 | 0.73 | 0.73 | 0.67 | 0.72 | 1,943,300 |
| 03/02/26 | 0.73 | 0.74 | 0.68 | 0.72 | 1,677,200 |
| 02/02/26 | 0.7438 | 0.7646 | 0.7209 | 0.7334 | 1,073,942 |
|
|
||||
|
|
||||
|
|