| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.87▼ | 0.88▼ | 0.86▼ | 0.84▲ |
| MA10 | 0.86▼ | 0.89▼ | 0.92▼ | 0.83▲ | 0.88▼ |
| MA20 | 0.87▼ | 0.91▼ | 0.87▼ | 0.81▲ | 1.02▼ |
| MA50 | 0.89▼ | 0.85▲ | 0.83▲ | 0.90▼ | 0.96▼ |
| MA100 | 0.91▼ | 0.83▲ | 0.81▲ | 1.02▼ | 1.15▼ |
| MA200 | 0.86▼ | 0.81▲ | 0.87▼ | 0.90▼ | 6.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.005▼ | 0.017▲ | -0.024▼ |
| RSI | 23.783▼ | 40.234▼ | 47.139▼ | 49.366▼ | 46.052▼ |
| STOCH | 6.541▼ | 13.735▼ | 28.885 | 67.001 | 24.701 |
| WILL %R | -89.846▼ | -97.823▼ | -82.678▼ | -62.702 | -83.391▼ |
| CCI | -183.965▼ | -147.543▼ | -49.035 | 145.431▲ | -51.447 |
|
Thursday, August 13, 2026 05:00 PM
Chegg übertraf im 2. Quartal 2026 die Erwartungen mit einem EPS von -$0,02 (erwartet: -$0,05) und einem Umsatz von $51,8 Mio. (prognostiziert: $49,75 Mio.), unterstützt durch eine Kostensenkung um 50% ...
|
|
Friday, July 24, 2026 06:05 AM
Chegg, Inc. (“Chegg” or the “Company”) (NYSE:CHGG), a global learning and workforce skilling company, today announced that on July 24, 2026, the Company was notified by the New York Stock Exchange ...
|
|
Wednesday, June 17, 2026 06:05 AM
Chegg, Inc. (NYSE:CHGG), a global learning and workforce skilling company, today announced the results of its 2026 Annual Meeting of Stockholders held on June 12, 2026. At the meeting, stockholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.952 | 0.9779 | 0.8423 | 0.8513 | 2,305,903 |
| 03/09/26 | 0.8337 | 1.03 | 0.8098 | 0.9788 | 8,777,230 |
| 02/09/26 | 0.7736 | 0.85 | 0.7736 | 0.8273 | 1,033,220 |
| 01/09/26 | 0.8116 | 0.8298 | 0.752 | 0.793 | 1,088,341 |
| 31/08/26 | 0.844 | 0.8476 | 0.805 | 0.845 | 616,159 |
| 28/08/26 | 0.8094 | 0.86 | 0.8094 | 0.8441 | 713,090 |
| 27/08/26 | 0.7857 | 0.8381 | 0.7857 | 0.8019 | 493,473 |
| 26/08/26 | 0.7757 | 0.8118 | 0.7757 | 0.79 | 270,014 |
| 25/08/26 | 0.7933 | 0.813 | 0.7709 | 0.7914 | 533,412 |
| 24/08/26 | 0.8134 | 0.8134 | 0.8001 | 0.8005 | 284,453 |
|
|
||||
|
|
||||
|
|