| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.58▲ | 0.61▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.60▼ | 0.68▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.59▼ | 0.62▼ | 0.82▼ |
| MA50 | 0.60▼ | 0.59▼ | 0.60▼ | 0.72▼ | 1.06▼ |
| MA100 | 0.59▼ | 0.61▼ | 0.62▼ | 0.86▼ | 1.66▼ |
| MA200 | 0.60▼ | 0.62▼ | 0.63▼ | 1.13▼ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.002▲ | -0.018▼ |
| RSI | 37.968▼ | 40.962▼ | 44.065▼ | 38.038▼ | 35.556▼ |
| STOCH | 18.919▼ | 13.979▼ | 18.446▼ | 10.602▼ | 16.416▼ |
| WILL %R | -96.396▼ | -97.122▼ | -83.400▼ | -85.023▼ | -89.375▼ |
| CCI | -101.995▼ | -117.838▼ | -85.064 | -86.909 | -89.035 |
|
Monday, March 16, 2026 11:05 AM
A number of stocks jumped in the afternoon session after the price of oil fell and concerns eased regarding potential supply chain disruptions from the conflict in Iran.
|
|
Friday, March 13, 2026 01:31 PM
SAN FRANCISCO, March 13, 2026--(BUSINESS WIRE)--Chegg, Inc. (NYSE:CHGG), a global learning company, today announced that on March 13, 2026 ("Grant Date"), its Compensation Committee granted equity ...
|
|
Sunday, March 08, 2026 08:40 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Alphabet (NASDAQ:GOOGL) and its peers. The ways people shop, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 0.5893 | 0.61 | 0.581 | 0.581 | 333,863 |
| 16/03/26 | 0.57 | 0.637 | 0.57 | 0.5906 | 812,551 |
| 13/03/26 | 0.589 | 0.5989 | 0.5691 | 0.5691 | 438,708 |
| 12/03/26 | 0.59 | 0.594 | 0.5618 | 0.5704 | 453,478 |
| 11/03/26 | 0.60 | 0.6197 | 0.59 | 0.59 | 800,734 |
| 10/03/26 | 0.6226 | 0.6491 | 0.6036 | 0.6041 | 529,850 |
| 09/03/26 | 0.60 | 0.642 | 0.60 | 0.6226 | 414,275 |
| 06/03/26 | 0.67 | 0.67 | 0.6089 | 0.625 | 905,005 |
| 05/03/26 | 0.66 | 0.66 | 0.6129 | 0.6318 | 618,007 |
| 04/03/26 | 0.6351 | 0.66 | 0.6236 | 0.66 | 876,973 |
|
|
||||
|
|
||||
|
|