| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 1.00▼ | 1.00▼ | 0.93▲ | 0.95▲ |
| MA10 | 0.99▼ | 1.00▼ | 0.99▼ | 0.87▲ | 1.10▼ |
| MA20 | 1.00▼ | 0.98▼ | 0.95▲ | 0.93▲ | 0.98▼ |
| MA50 | 1.00▼ | 0.94▲ | 0.89▲ | 1.09▼ | 1.03▼ |
| MA100 | 0.98▼ | 0.88▲ | 0.89▲ | 0.96▲ | 1.21▼ |
| MA200 | 0.95▲ | 0.91▲ | 0.98▼ | 0.95▲ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.000▲ | 0.017▲ | -0.019▼ |
| RSI | 26.794▼ | 48.787▼ | 54.418▲ | 49.976▼ | 48.936▼ |
| STOCH | 8.367▼ | 49.146 | 69.743 | 67.259 | 17.258▼ |
| WILL %R | -74.887 | -79.509▼ | -44.690 | -27.893 | -74.762 |
| CCI | -162.496▼ | -139.943▼ | 3.305 | 146.226▲ | -90.083 |
| RSI | $CHGG RSI(14) Crossed Below 50 | Set Alert |
|
Friday, July 24, 2026 01:05 PM
Chegg, Inc. ("Chegg" or the "Company") (NYSE:CHGG), a global learning and workforce skilling company, today announced that on July 24, 2026, the Company was notified by the New York Stock Exchange ...
|
|
Tuesday, July 14, 2026 10:31 PM
Chegg, Inc. (NYSE: CHGG), a global learning and workforce skilling company, announced today that it will release its earnings results for the second quarter of 2026, which ended on June 30, 2026, on ...
|
|
Monday, July 13, 2026 09:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.9813 | 1.04 | 0.9486 | 0.9619 | 1,534,132 |
| 23/07/26 | 0.9259 | 0.9896 | 0.8831 | 0.973 | 1,297,033 |
| 22/07/26 | 0.9049 | 0.9297 | 0.8811 | 0.8926 | 482,356 |
| 21/07/26 | 0.865 | 0.9589 | 0.8649 | 0.925 | 995,196 |
| 20/07/26 | 0.8198 | 0.8897 | 0.8101 | 0.873 | 2,226,709 |
| 17/07/26 | 0.785 | 0.8328 | 0.773 | 0.8161 | 1,307,118 |
| 16/07/26 | 0.82 | 0.83 | 0.76 | 0.7795 | 1,501,646 |
| 15/07/26 | 0.82 | 0.8552 | 0.8125 | 0.8367 | 956,135 |
| 14/07/26 | 0.8096 | 0.88 | 0.8096 | 0.8229 | 963,209 |
| 13/07/26 | 0.86 | 0.8756 | 0.84 | 0.8451 | 744,905 |
|
|
||||
|
|
||||
|
|