| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.30▼ | 1.21▲ | 1.23▲ |
| MA10 | 1.31▼ | 1.30▼ | 1.28▲ | 1.22▲ | 1.31▼ |
| MA20 | 1.30▼ | 1.27▲ | 1.22▲ | 1.22▲ | 1.15▲ |
| MA50 | 1.29▲ | 1.20▲ | 1.19▲ | 1.33▼ | 1.35▼ |
| MA100 | 1.24▲ | 1.19▲ | 1.18▲ | 1.09▲ | 4.02▼ |
| MA200 | 1.19▲ | 1.19▲ | 1.31▼ | 1.30▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.009▲ | 0.011▲ | 0.042▲ |
| RSI | 50.152▲ | 62.715▲ | 68.313▲ | 52.715▲ | 50.022▲ |
| STOCH | 54.762 | 79.960 | 87.900▲ | 52.939 | 34.565 |
| WILL %R | -71.429 | -41.667 | -15.152▲ | -10.000▲ | -57.763 |
| CCI | -47.423 | 29.429 | 68.800 | 141.819▲ | -40.361 |
| MA | $CHGG Price Crossed Above MA(26) | Set Alert |
|
Monday, August 25, 2025 08:32 PM
Looking back on consumer subscription stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
|
|
Wednesday, August 20, 2025 10:20 AM
What Happened? A number of stocks fell in the afternoon session after the major indices continued to pull back, with technology stocks accounting for most of the market's largest decliners. A key ...
|
|
Wednesday, August 13, 2025 04:25 AM
Online study and academic help platform Chegg (NYSE:CHGG) beat Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 35.6% year on year to $105.1 million. On the other hand, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.265 | 1.32 | 1.26 | 1.295 | 640,751 |
| 25/08/25 | 1.17 | 1.30 | 1.15 | 1.28 | 2,862,500 |
| 22/08/25 | 1.13 | 1.235 | 1.105 | 1.20 | 2,078,706 |
| 21/08/25 | 1.13 | 1.16 | 1.11 | 1.13 | 1,230,100 |
| 20/08/25 | 1.14 | 1.15 | 1.10 | 1.12 | 1,176,900 |
| 19/08/25 | 1.23 | 1.25 | 1.12 | 1.15 | 2,585,600 |
| 18/08/25 | 1.20 | 1.24 | 1.1811 | 1.23 | 1,509,566 |
| 15/08/25 | 1.24 | 1.25 | 1.18 | 1.23 | 2,103,900 |
| 14/08/25 | 1.26 | 1.27 | 1.21 | 1.26 | 1,145,700 |
| 13/08/25 | 1.16 | 1.29 | 1.16 | 1.28 | 3,451,400 |
|
|
||||
|
|
||||
|
|