| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.86▲ | 0.88▼ | 0.95▼ |
| MA10 | 0.86▲ | 0.86▼ | 0.86▼ | 0.91▼ | 0.95▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.86▼ | 0.92▼ | 1.17▼ |
| MA50 | 0.86▼ | 0.87▼ | 0.90▼ | 0.95▼ | 1.12▼ |
| MA100 | 0.86▼ | 0.91▼ | 0.92▼ | 1.18▼ | 2.31▼ |
| MA200 | 0.90▼ | 0.92▼ | 0.92▼ | 1.13▼ | 9.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.002▲ | -0.005▼ | -0.020▼ |
| RSI | 48.693▼ | 46.577▼ | 41.793▼ | 41.140▼ | 40.592▼ |
| STOCH | 56.328 | 44.719 | 31.775 | 16.667▼ | 22.454 |
| WILL %R | -41.176 | -63.415 | -63.415 | -92.857▼ | -95.451▼ |
| CCI | 24.965 | -53.218 | -92.740 | -136.497▼ | -76.758 |
|
Wednesday, January 14, 2026 06:45 AM
Chegg, Inc. (NYSE: CHGG), the leading student-first connected learning platform, announced today that it is scheduled to release its earnings results for the fourth quarter and full fiscal year of ...
|
|
Monday, December 29, 2025 12:28 PM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Chegg, Inc. (NYSE:CHGG), the leading student-first connected learning platform, today announced that it has entered into individual, privately negotiated ...
|
|
Monday, December 15, 2025 05:05 AM
Chegg, Inc. (“Chegg” or the “Company”) (NYSE:CHGG), the leading student-first connected learning platform, today announced that on December 12, 2025, the Company was notified by the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.86 | 0.88 | 0.85 | 0.86 | 813,400 |
| 15/01/26 | 0.85 | 0.88 | 0.85 | 0.88 | 627,000 |
| 14/01/26 | 0.88 | 0.89 | 0.85 | 0.88 | 814,000 |
| 13/01/26 | 0.92 | 0.94 | 0.85 | 0.86 | 1,824,000 |
| 12/01/26 | 0.92 | 0.95 | 0.92 | 0.92 | 1,035,600 |
| 09/01/26 | 0.97 | 0.99 | 0.93 | 0.95 | 1,002,900 |
| 08/01/26 | 0.94 | 0.98 | 0.92 | 0.95 | 879,700 |
| 07/01/26 | 0.97 | 0.97 | 0.93 | 0.93 | 717,200 |
| 06/01/26 | 0.95 | 0.96 | 0.92 | 0.95 | 874,800 |
| 05/01/26 | 0.99 | 0.99 | 0.94 | 0.95 | 938,400 |
|
|
||||
|
|
||||
|
|