| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.35▼ | 1.44▼ | 1.23▲ |
| MA10 | 1.34▲ | 1.36▼ | 1.40▼ | 1.30▲ | 1.05▲ |
| MA20 | 1.34▲ | 1.41▼ | 1.42▼ | 1.21▲ | 0.86▲ |
| MA50 | 1.37▼ | 1.42▼ | 1.37▼ | 0.99▲ | 1.09▲ |
| MA100 | 1.42▼ | 1.34▲ | 1.21▲ | 0.85▲ | 1.35▼ |
| MA200 | 1.42▼ | 1.21▲ | 1.16▲ | 1.03▲ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.020▼ | 0.019▲ | 0.092▲ |
| RSI | 45.188▼ | 37.960▼ | 41.267▼ | 55.476▲ | 58.831▲ |
| STOCH | 50.000 | 12.102▼ | 8.463▼ | 82.893▲ | 80.924▲ |
| WILL %R | -60.000 | -91.429▼ | -91.429▼ | -38.521 | -22.523▲ |
| CCI | 17.949 | -70.908 | -103.419▼ | 59.290 | 128.651▲ |
|
Wednesday, May 20, 2026 07:26 AM
Eagle Point Capital, an investment firm, released its “Spring 2026 Portfolio Update” investor letter. A copy of the letter can be downloaded here. The firm reported a resilient performance for the ...
|
|
Wednesday, May 06, 2026 02:07 PM
Online study and academic help platform Chegg (NYSE:CHGG) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales fell by 47.9% year on year to $63.26 million. On the other ...
|
|
Thursday, March 12, 2026 05:00 PM
SAN FRANCISCO--(BUSINESS WIRE)--Chegg, Inc. (NYSE:CHGG), a global learning company, today announced that on March 13, 2026 (“Grant Date”), its Compensation Committee granted equity awards pursuant to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.50 | 1.50 | 1.31 | 1.31 | 4,430,250 |
| 28/05/26 | 1.41 | 1.505 | 1.40 | 1.50 | 1,214,441 |
| 27/05/26 | 1.41 | 1.49 | 1.36 | 1.43 | 1,421,030 |
| 26/05/26 | 1.55 | 1.56 | 1.385 | 1.42 | 2,523,461 |
| 22/05/26 | 1.42 | 1.56 | 1.30 | 1.55 | 3,941,659 |
| 21/05/26 | 1.21 | 1.44 | 1.18 | 1.43 | 3,466,193 |
| 20/05/26 | 1.04 | 1.225 | 1.04 | 1.22 | 2,835,107 |
| 19/05/26 | 1.04 | 1.05 | 1.0029 | 1.05 | 1,358,396 |
| 18/05/26 | 1.03 | 1.04 | 0.9801 | 1.03 | 864,484 |
| 15/05/26 | 1.04 | 1.09 | 1.012 | 1.02 | 1,084,623 |
|
|
||||
|
|
||||
|
|