| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.74▼ | 0.73▼ | 0.74▼ | 0.79▼ |
| MA10 | 0.73▼ | 0.74▼ | 0.74▼ | 0.75▼ | 0.84▼ |
| MA20 | 0.74▼ | 0.75▼ | 0.74▼ | 0.79▼ | 0.99▼ |
| MA50 | 0.75▼ | 0.75▼ | 0.74▼ | 0.85▼ | 0.93▼ |
| MA100 | 0.75▼ | 0.75▼ | 0.79▼ | 1.00▼ | 1.14▼ |
| MA200 | 0.74▼ | 0.79▼ | 0.80▼ | 0.89▼ | 5.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.006▼ | -0.032▼ |
| RSI | 33.427▼ | 29.000▼ | 32.721▼ | 38.526▼ | 40.738▼ |
| STOCH | 24.031 | 19.479▼ | 13.931▼ | 9.402▼ | 13.595▼ |
| WILL %R | -63.052 | -74.898 | -74.898 | -99.288▼ | -99.507▼ |
| CCI | -174.294▼ | -258.254▼ | -233.699▼ | -96.481 | -122.265▼ |
| MA | $CHGG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CHGG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CHGG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CHGG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CHGG Price Breaks 10 Days Low | Set Alert |
| CDL | $CHGG Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CHGG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 04:00 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer subscription stocks fared in Q2, starting with Chegg ...
|
|
Tuesday, September 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer subscription stocks fared in Q2, starting with Chegg ...
|
|
Tuesday, September 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer subscription stocks fared in Q2, starting with Chegg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.7541 | 0.7606 | 0.6931 | 0.6955 | 2,632,441 |
| 17/09/26 | 0.73 | 0.7699 | 0.73 | 0.7447 | 291,711 |
| 16/09/26 | 0.74 | 0.7498 | 0.7233 | 0.7342 | 373,657 |
| 15/09/26 | 0.755 | 0.768 | 0.7308 | 0.7424 | 266,838 |
| 14/09/26 | 0.75 | 0.7695 | 0.7427 | 0.763 | 478,590 |
| 11/09/26 | 0.7251 | 0.75 | 0.7244 | 0.7347 | 590,645 |
| 10/09/26 | 0.75 | 0.7688 | 0.7101 | 0.73 | 1,701,145 |
| 09/09/26 | 0.8021 | 0.8354 | 0.75 | 0.7574 | 1,215,163 |
| 08/09/26 | 0.82 | 0.84 | 0.7912 | 0.7964 | 1,151,620 |
| 04/09/26 | 0.952 | 0.9779 | 0.8423 | 0.8513 | 2,305,903 |
|
|
||||
|
|
||||
|
|