| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.91▼ | 1.03▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.89▼ | 0.99▼ | 1.14▼ |
| MA20 | 0.89▼ | 0.89▼ | 0.89▼ | 1.04▼ | 0.95▼ |
| MA50 | 0.89▼ | 0.92▼ | 0.97▼ | 1.14▼ | 1.05▼ |
| MA100 | 0.90▼ | 0.99▼ | 1.02▼ | 0.94▼ | 1.24▼ |
| MA200 | 0.97▼ | 1.03▼ | 1.10▼ | 0.98▼ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | -0.022▼ | -0.003▼ |
| RSI | 26.647▼ | 29.152▼ | 27.748▼ | 35.060▼ | 45.146▼ |
| STOCH | 7.930▼ | 16.403▼ | 37.300 | 7.397▼ | 27.979 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.848▼ | -82.835▼ |
| CCI | -219.904▼ | -317.406▼ | -222.521▼ | -147.116▼ | -108.625▼ |
|
Wednesday, July 08, 2026 09:30 AM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and vowed to strike again, driving oil higher and bond yields up in a risk-off ...
|
|
Thursday, July 02, 2026 02:37 PM
Chegg has returned to the spotlight after its latest quarterly update highlighted ongoing revenue challenges, changing student behavior, and intensifying competition in digital education.
|
|
Wednesday, July 01, 2026 08:32 PM
Looking back on consumer subscription stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Chegg (NYSE:CHGG) and its peers. Consumers today expect goods and services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.8922 | 0.919 | 0.8472 | 0.8535 | 536,148 |
| 09/07/26 | 0.8852 | 0.91 | 0.8703 | 0.8939 | 800,377 |
| 08/07/26 | 0.9322 | 0.9322 | 0.88 | 0.90 | 711,669 |
| 07/07/26 | 0.9855 | 0.9994 | 0.925 | 0.9388 | 895,404 |
| 06/07/26 | 1.01 | 1.045 | 0.9721 | 0.9847 | 1,469,527 |
| 02/07/26 | 1.10 | 1.10 | 1.01 | 1.01 | 1,180,617 |
| 01/07/26 | 1.01 | 1.14 | 1.00 | 1.10 | 1,751,504 |
| 30/06/26 | 1.14 | 1.14 | 1.00 | 1.01 | 2,062,216 |
| 29/06/26 | 1.11 | 1.12 | 1.0801 | 1.11 | 1,008,135 |
| 26/06/26 | 1.02 | 1.13 | 1.02 | 1.13 | 1,272,908 |
|
|
||||
|
|
||||
|
|