Chegg, Inc (CHGG) Stock Price

1.28 ▼ -0.17 (-11.72%)
Open: 1.45 Vol: 4.1M Day's range: 1.27 - 1.46 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.29▼ 1.31▼ 1.41▼ 1.51▼
MA10 1.29▼ 1.31▼ 1.36▼ 1.48▼ 1.43▼
MA20 1.30▼ 1.37▼ 1.39▼ 1.52▼ 1.40▼
MA50 1.34▼ 1.40▼ 1.47▼ 1.41▼ 1.34▼
MA100 1.38▼ 1.48▼ 1.51▼ 1.37▼ 3.61▼
MA200 1.40▼ 1.53▼ 1.53▼ 1.21▲ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.013▼ -0.034▼ 0.028▲
RSI 24.047▼ 21.298▼ 22.098▼ 40.078▼ 47.483▼
STOCH 0.000▼ 5.216▼ 5.749▼ 17.267▼ 64.815    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.413▼ -68.889    
CCI -100.887▼ -115.016▼ -130.586▼ -161.362▼ -23.247    
Latest Filters Detected On CHGG
MA $CHGG Price Crossed Below MA(50) Set Alert
▼ BREAK $CHGG Price Breaks 30 Days Low Set Alert
▼ BREAK $CHGG Price Breaks 20 Days Low Set Alert
▼ BREAK $CHGG Price Breaks 10 Days Low Set Alert
Chegg, Inc News
Angi, Chegg, Coinbase, Teladoc, and Fiverr Stocks Trade Down, What You Need To Know
Friday, October 10, 2025 09:20 AM
What Happened? A number of stocks fell in the afternoon session after President Donald Trump threatened to impose 'massive' new tariffs on Chinese goods. In a post on his Truth Social network, Trump ...
A Look Back at Consumer Subscription Stocks’ Q2 Earnings: Match Group (NASDAQ:MTCH) Vs The Rest Of The Pack
Friday, October 10, 2025 01:37 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Match Group (NASDAQ:MTCH) and its peers.
A Look Back at Consumer Subscription Stocks’ Q2 Earnings: Match Group (NASDAQ:MTCH) Vs The Rest Of The Pack
Friday, October 10, 2025 01:37 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Match Group (NASDAQ:MTCH) and its peers.
CHGG historical stock data
date open high low close volume
10/10/25 1.45 1.46 1.27 1.28 4,098,300
09/10/25 1.41 1.47 1.33 1.45 5,036,600
08/10/25 1.42 1.46 1.40 1.42 1,529,096
07/10/25 1.49 1.49 1.40 1.41 2,910,600
06/10/25 1.56 1.565 1.45 1.47 5,849,127
03/10/25 1.61 1.67 1.57 1.58 2,743,600
02/10/25 1.57 1.62 1.5306 1.62 1,745,248
01/10/25 1.54 1.58 1.50 1.56 2,215,304
30/09/25 1.52 1.53 1.465 1.51 2,312,784
29/09/25 1.50 1.52 1.46 1.52 2,804,500
Quote Details
52wk Low:0.44
52wk High:2.725
Vol:4.1M
Avg Vol(3m):61.9M
1Y Chng:-20.00%
1M Chng:-12.93%
Add to Watch List
More Information
Sector Consumer Defensive
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 157.07M