Chegg, Inc (CHGG) Stock Price

0.5626 ▲ +0.0126 (+2.29%)
Open: 0.5699 Vol: 12.13K Day's range: 0.5544 - 0.5913 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.58▼ 0.58▼ 0.63▼ 0.75▼
MA10 0.57▼ 0.58▼ 0.57▼ 0.68▼ 0.86▼
MA20 0.58▼ 0.57▼ 0.58▼ 0.73▼ 1.00▼
MA50 0.57▼ 0.61▼ 0.66▼ 0.85▼ 1.07▼
MA100 0.57▼ 0.67▼ 0.71▼ 1.03▼ 2.00▼
MA200 0.63▼ 0.71▼ 0.79▼ 1.15▼ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.006▲ -0.016▼ -0.032▼
RSI 36.470▼ 39.825▼ 35.865▼ 29.632▼ 32.982▼
STOCH 11.300▼ 67.067     64.610     22.197     16.874▼
WILL %R -99.653▼ -71.393     -82.849▼ -95.655▼ -98.147▼
CCI -109.463▼ -44.524     -14.947     -162.705▼ -200.561▼
Latest Filters Detected On CHGG
RSI&STOCH $CHGG Oversold RSI + Stochastic Set Alert
GAP $CHGG Open Gap Up %3 Set Alert
GAP $CHGG Open Gap Up %2 Set Alert
CDL $CHGG Harami Candlestick Pattern Detected Set Alert
Chegg, Inc News
Wednesday, February 11, 2026 09:46 AM
What Happened? Shares of online study and academic help platform Chegg (NYSE:CHGG) fell 10.7% in the afternoon session after the company reported disappointing fourth-quarter 2025 financial results ...
Tuesday, February 10, 2026 01:13 PM
Chegg activity within the Russell 100 highlights derivatives focus, operating updates, and sector context in digital education technology markets and institutional positioning trends.
Tuesday, February 10, 2026 11:59 AM
Online study and academic help platform Chegg (NYSE:CHGG) announced better-than-expected revenue in Q4 CY2025, but sales fell by 49.4% year on year to $72.66 million. On the other hand, next quarter’s ...
CHGG historical stock data
date open high low close volume
13/02/26 0.5699 0.5913 0.5544 0.5626 1,486,866
12/02/26 0.60 0.63 0.55 0.55 1,857,600
11/02/26 0.68 0.68 0.60 0.60 2,449,600
10/02/26 0.6979 0.74 0.6566 0.673 2,955,487
09/02/26 0.75 0.78 0.72 0.75 2,359,100
06/02/26 0.72 0.81 0.71 0.79 1,735,700
05/02/26 0.72 0.72 0.6701 0.6896 1,202,092
04/02/26 0.73 0.73 0.67 0.72 1,943,300
03/02/26 0.73 0.74 0.68 0.72 1,677,200
02/02/26 0.7438 0.7646 0.7209 0.7334 1,073,942
Quote Details
52wk Low:0.44
52wk High:1.90
Vol:12.13K
Avg Vol(3m):24.2M
1Y Chng:-43.05%
1M Chng:-42.59%
Add to Watch List