| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.74▼ | 0.74▼ | 0.72▲ | 0.73▲ |
| MA10 | 0.74▼ | 0.75▼ | 0.75▼ | 0.73▲ | 0.77▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.73▼ | 0.73▲ | 0.88▼ |
| MA50 | 0.74▼ | 0.72▲ | 0.73▼ | 0.77▼ | 0.89▼ |
| MA100 | 0.72▲ | 0.73▲ | 0.72▲ | 0.91▼ | 1.10▼ |
| MA200 | 0.73▲ | 0.73▲ | 0.74▼ | 0.87▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.001▼ | 0.006▲ | -0.019▼ |
| RSI | 38.584▼ | 44.260▼ | 47.963▼ | 48.208▼ | 42.558▼ |
| STOCH | 3.384▼ | 9.363▼ | 26.870 | 55.333 | 13.120▼ |
| WILL %R | -100.000▼ | -100.000▼ | -59.445 | -39.291 | -83.842▼ |
| CCI | -107.992▼ | -136.275▼ | -78.236 | 117.343▲ | -74.806 |
|
Thursday, October 15, 2026 02:21 PM
Chegg stock stood at USD 0.78 on the NYSE at 3:16 p.m. ET on October 15, 2026, leaving the shares 50.0 percent below their USD 1.56 52-week high. The company remains a sub-USD 1 s ...
|
|
Tuesday, October 13, 2026 07:00 AM
Chegg, Inc. (NYSE: CHGG), a global learning and workforce skilling company, announced today that it will release its earnings results for the third quarter of 2026, which ended on September 30, 2026, ...
|
|
Wednesday, September 16, 2026 06:16 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how consumer subscription stocks fared in Q2, starting with Chegg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.7844 | 0.7844 | 0.7231 | 0.7323 | 422,126 |
| 15/10/26 | 0.695 | 0.7794 | 0.695 | 0.7598 | 1,029,324 |
| 14/10/26 | 0.72 | 0.72 | 0.68 | 0.7004 | 731,613 |
| 13/10/26 | 0.73 | 0.73 | 0.7008 | 0.7133 | 309,832 |
| 12/10/26 | 0.7362 | 0.7362 | 0.6779 | 0.711 | 556,855 |
| 09/10/26 | 0.721 | 0.7687 | 0.721 | 0.7362 | 531,704 |
| 08/10/26 | 0.74 | 0.7468 | 0.7245 | 0.7354 | 584,123 |
| 07/10/26 | 0.7019 | 0.7422 | 0.6844 | 0.739 | 574,087 |
| 06/10/26 | 0.747 | 0.747 | 0.7029 | 0.71 | 374,158 |
| 05/10/26 | 0.711 | 0.7549 | 0.711 | 0.7204 | 400,149 |
|
|
||||
|
|
||||
|
|