| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.72▲ | 0.71▲ | 0.68▲ | 0.57▲ |
| MA10 | 0.73▼ | 0.71▲ | 0.71▲ | 0.63▲ | 0.70▲ |
| MA20 | 0.71▲ | 0.70▲ | 0.68▲ | 0.56▲ | 1.13▼ |
| MA50 | 0.71▲ | 0.67▲ | 0.64▲ | 0.75▼ | 1.88▼ |
| MA100 | 0.69▲ | 0.63▲ | 0.57▲ | 1.23▼ | 5.45▼ |
| MA200 | 0.66▲ | 0.56▲ | 0.59▲ | 1.66▼ | 18.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.042▲ | 0.030▲ |
| RSI | 58.427▲ | 61.902▲ | 62.769▲ | 60.759▲ | 31.976▼ |
| STOCH | 49.296 | 72.593 | 70.978 | 96.303▲ | 11.203▼ |
| WILL %R | -37.736 | -30.769 | -15.986▲ | -3.334▲ | -78.036▼ |
| CCI | 14.166 | 109.705▲ | 95.796 | 127.646▲ | -46.829 |
|
Wednesday, April 23, 2025 01:42 PM
The premier provider of K-12 education curriculum has benefited from strong enrollment growth, while online learning platforms such as Chegg CHGG struggle with declining subscriber numbers amid a ...
|
|
Tuesday, April 22, 2025 06:20 AM
Today, Chegg, Inc. (NYSE: CHGG) announced the launch of its new Create functionality. Create empowers students to generate practice tests and flashcards - directly from their own class materials, such ...
|
|
Tuesday, April 22, 2025 06:00 AM
Today, Chegg, Inc. (NYSE: CHGG) announced the launch of its new Create functionality. Create empowers students to generate practice tests and flashcards – directly from their own class materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.72 | 0.74 | 0.68 | 0.73 | 1,636,100 |
| 30/04/25 | 0.64 | 0.73 | 0.63 | 0.73 | 2,074,400 |
| 29/04/25 | 0.6317 | 0.691 | 0.6269 | 0.6749 | 1,803,291 |
| 28/04/25 | 0.65 | 0.65 | 0.62 | 0.65 | 1,459,700 |
| 25/04/25 | 0.61 | 0.64 | 0.61 | 0.64 | 985,100 |
| 24/04/25 | 0.59 | 0.64 | 0.58 | 0.62 | 1,323,100 |
| 23/04/25 | 0.57 | 0.61 | 0.57 | 0.61 | 1,563,000 |
| 22/04/25 | 0.55 | 0.57 | 0.52 | 0.57 | 1,454,400 |
| 21/04/25 | 0.50 | 0.55 | 0.50 | 0.54 | 1,301,100 |
| 17/04/25 | 0.50 | 0.5296 | 0.49 | 0.51 | 1,454,730 |
|
|
||||
|
|
||||
|
|