Chegg, Inc (CHGG) Stock Price

0.54 ▼ -0.02 (-3.57%)
Open: 0.57 Vol: 1.17M Day's range: 0.53 - 0.60 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.54▲ 0.55▼ 0.58▼ 0.69▼
MA10 0.54▲ 0.55▼ 0.56▼ 0.66▼ 0.82▼
MA20 0.54▲ 0.56▼ 0.56▼ 0.72▼ 0.94▼
MA50 0.56▼ 0.57▼ 0.64▼ 0.84▼ 1.06▼
MA100 0.56▼ 0.65▼ 0.69▼ 1.02▼ 1.93▼
MA200 0.60▼ 0.70▼ 0.78▼ 1.15▼ 8.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.003▲ -0.018▼ -0.037▼
RSI 46.221▼ 39.043▼ 34.339▼ 28.088▼ 32.444▼
STOCH 68.151     28.365     12.488▼ 10.861▼ 12.127▼
WILL %R -36.170     -79.167▼ -83.577▼ -96.774▼ -98.245▼
CCI 13.635     -55.777     -85.817     -140.302▼ -184.438▼
Latest Filters Detected On CHGG
▼ RSI&MOM $CHGG Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $CHGG Oversold RSI + Stochastic Set Alert
▼ BREAK $CHGG Price Breaks 60 Days Low Set Alert
▼ BREAK $CHGG Price Breaks 30 Days Low Set Alert
▼ BREAK $CHGG Price Breaks 20 Days Low Set Alert
▼ BREAK $CHGG Price Breaks 10 Days Low Set Alert
Chegg, Inc News
ACV Auctions, eBay, Chewy, Expedia, and Chegg Shares Are Falling, What You Need To Know
Tuesday, February 17, 2026 01:03 PM
A number of stocks fell in the afternoon session after investor fears over artificial intelligence disrupting the software industry sparked a broad sell-off. The anxiety stemmed from the rapid ...
CHGG historical stock data
date open high low close volume
17/02/26 0.57 0.60 0.53 0.54 1,169,700
13/02/26 0.57 0.59 0.55 0.56 1,516,000
12/02/26 0.60 0.63 0.55 0.55 1,857,600
11/02/26 0.68 0.68 0.60 0.60 2,449,600
10/02/26 0.6979 0.74 0.6566 0.673 2,955,487
09/02/26 0.75 0.78 0.72 0.75 2,359,100
06/02/26 0.72 0.81 0.71 0.79 1,735,700
05/02/26 0.72 0.72 0.6701 0.6896 1,202,092
04/02/26 0.73 0.73 0.67 0.72 1,943,300
03/02/26 0.73 0.74 0.68 0.72 1,677,200
Quote Details
52wk Low:0.44
52wk High:1.90
Vol:1.17M
Avg Vol(3m):24.6M
1Y Chng:-43.16%
1M Chng:-43.16%
Add to Watch List
More Information
Index N/A
Market Cap. 62.56M