Chegg, Inc (CHGG) Stock Price

0.95 ▲ +0.04 (+4.40%)
Open: 0.93 Vol: 2.13M Day's range: 0.90 - 0.95 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.92▲ 0.92▲ 0.91▲ 0.94▲
MA10 0.92▲ 0.92▲ 0.92▲ 0.92▲ 1.04▼
MA20 0.92▲ 0.93▲ 0.92▲ 0.92▲ 1.23▼
MA50 0.92▲ 0.92▲ 0.94▲ 1.06▼ 1.17▼
MA100 0.92▲ 0.93▲ 0.93▲ 1.23▼ 2.65▼
MA200 0.94▲ 0.93▲ 0.96▼ 1.12▼ 10.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.001▲ 0.013▲ -0.043▼
RSI 69.769▲ 57.613▲ 54.751▲ 48.650▼ 42.949▼
STOCH 91.865▲ 39.587     48.280     39.167     14.671▼
WILL %R -1.493▲ -1.493▲ -30.526     -40.000     -88.785▼
CCI 207.993▲ 100.567▲ 67.117     54.539     -73.410    
Latest Filters Detected On CHGG
MA $CHGG Price Crossed Above MA(26) Set Alert
MA $CHGG Price Crossed Above MA(13) Set Alert
MA $CHGG Price Crossed Above MA(7) Set Alert
▲ GAP $CHGG Open Gap Up %2 Set Alert
Chegg, Inc News
CHGG historical stock data
date open high low close volume
19/12/25 0.93 0.95 0.90 0.95 2,129,300
18/12/25 0.89 0.96 0.89 0.91 1,177,600
17/12/25 0.94 0.96 0.89 0.89 865,400
16/12/25 0.89 0.93 0.89 0.92 918,000
15/12/25 0.96 0.96 0.87 0.88 1,185,300
12/12/25 0.98 1.03 0.92 0.92 1,263,521
11/12/25 0.97 0.98 0.92 0.97 1,108,300
10/12/25 0.90 0.98 0.89 0.94 1,355,300
09/12/25 0.91 0.95 0.89 0.89 1,082,000
08/12/25 0.90 0.95 0.83 0.9003 2,950,659
Quote Details
52wk Low:0.44
52wk High:1.90
Vol:2.13M
Avg Vol(3m):51.4M
1Y Chng:-47.51%
1M Chng:+6.63%
Add to Watch List
More Information
Index N/A
Market Cap. 99.03M