| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.04▼ | 1.04▼ | 1.03▼ | 1.08▼ |
| MA10 | 1.03▼ | 1.04▼ | 1.05▼ | 1.11▼ | 0.86▲ |
| MA20 | 1.04▼ | 1.05▼ | 1.08▼ | 1.08▼ | 0.81▲ |
| MA50 | 1.05▼ | 1.05▼ | 1.10▼ | 0.86▲ | 1.09▼ |
| MA100 | 1.06▼ | 1.10▼ | 1.12▼ | 0.82▲ | 1.38▼ |
| MA200 | 1.06▼ | 1.11▼ | 1.04▼ | 1.03▼ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.027▼ | 0.070▲ |
| RSI | 26.659▼ | 38.970▼ | 41.672▼ | 49.919▼ | 53.668▲ |
| STOCH | 0.000▼ | 14.444▼ | 23.808 | 26.685 | 78.118 |
| WILL %R | -100.000▼ | -93.333▼ | -96.552▼ | -74.592 | -35.955 |
| CCI | -116.667▼ | -209.263▼ | -133.104▼ | -84.225 | 80.925 |
|
Wednesday, May 13, 2026 06:13 AM
Chegg, Inc. (NYSE: CHGG), a global learning company, today announced the next phase of its strategic roadmap, applying its proprietary data, operational expertise, and calibrated network of subject ...
|
|
Wednesday, May 06, 2026 01:30 PM
Online study and academic help platform Chegg (NYSE:CHGG) reported Q1 CY2026 results , but sales fell by 47.9% year on year to $63.26 million. On the other hand, next quarter’s revenue guidance of $49 ...
|
|
Monday, May 04, 2026 08:14 PM
Online study and academic help platform Chegg (NYSE:CHGG) will be announcing earnings results this Wednesday after market close. Here’s what to expect. Chegg beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.04 | 1.09 | 1.012 | 1.02 | 1,084,623 |
| 14/05/26 | 1.18 | 1.18 | 1.04 | 1.05 | 2,784,047 |
| 13/05/26 | 1.08 | 1.15 | 0.96 | 1.14 | 11,739,170 |
| 12/05/26 | 1.00 | 1.00 | 0.911 | 0.9277 | 2,945,382 |
| 11/05/26 | 1.13 | 1.14 | 0.982 | 1.00 | 3,380,205 |
| 08/05/26 | 1.30 | 1.3199 | 1.055 | 1.16 | 4,182,806 |
| 07/05/26 | 1.165 | 1.34 | 1.14 | 1.28 | 6,325,793 |
| 06/05/26 | 1.20 | 1.24 | 1.15 | 1.16 | 2,469,011 |
| 05/05/26 | 1.19 | 1.26 | 1.10 | 1.24 | 2,645,857 |
| 04/05/26 | 1.09 | 1.18 | 1.085 | 1.15 | 1,869,638 |
|
|
||||
|
|
||||
|
|