| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.52▲ | 1.53▼ | 1.58▼ | 1.43▲ |
| MA10 | 1.52▲ | 1.53▲ | 1.55▼ | 1.57▼ | 1.38▲ |
| MA20 | 1.52▲ | 1.55▼ | 1.58▼ | 1.41▲ | 1.26▲ |
| MA50 | 1.54▼ | 1.57▼ | 1.58▼ | 1.37▲ | 1.35▲ |
| MA100 | 1.55▼ | 1.57▼ | 1.47▲ | 1.21▲ | 3.89▼ |
| MA200 | 1.56▼ | 1.44▲ | 1.32▲ | 1.29▲ | 12.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.008▼ | 0.019▲ | 0.068▲ |
| RSI | 51.699▲ | 46.327▼ | 44.920▼ | 55.497▲ | 54.496▲ |
| STOCH | 63.426 | 28.217 | 29.734 | 65.348 | 48.812 |
| WILL %R | -27.778 | -64.865 | -60.000 | -38.095 | -39.319 |
| CCI | 26.772 | -43.573 | -92.105 | 41.696 | 104.905▲ |
|
Friday, September 12, 2025 01:23 PM
Shares of online study and academic help platform Chegg (NYSE:CHGG) fell 4.9% in the afternoon session after continued concerns about the competitive threat posed by Artificial Intelligence (AI).
|
|
Friday, September 12, 2025 09:26 AM
AeroVironment (NASDAQ:AVAV): Aerospace and defense company AeroVironment (NASDAQ:AVAV) rose by 4.3% on Monday after the company announced it had secured a nearly $240 million order for its long-haul ...
|
|
Friday, September 12, 2025 06:00 AM
AeroVironment (NASDAQ:AVAV): Aerospace and defense company AeroVironment (NASDAQ:AVAV) rose by 4.3% on Monday after the company announced it had secured a nearly $240 million order for its long-haul ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.59 | 1.66 | 1.46 | 1.54 | 4,584,800 |
| 11/09/25 | 1.63 | 1.68 | 1.42 | 1.60 | 4,668,100 |
| 10/09/25 | 1.54 | 1.67 | 1.51 | 1.65 | 1,879,300 |
| 09/09/25 | 1.55 | 1.62 | 1.46 | 1.55 | 4,538,300 |
| 08/09/25 | 1.68 | 1.71 | 1.41 | 1.56 | 6,039,049 |
| 05/09/25 | 1.66 | 1.78 | 1.58 | 1.71 | 3,896,653 |
| 04/09/25 | 1.57 | 1.68 | 1.52 | 1.67 | 3,045,400 |
| 03/09/25 | 1.35 | 1.61 | 1.33 | 1.60 | 5,290,500 |
| 02/09/25 | 1.41 | 1.44 | 1.31 | 1.36 | 7,043,600 |
| 29/08/25 | 1.40 | 1.47 | 1.38 | 1.47 | 2,057,100 |
|
|
||||
|
|
||||
|
|