| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.08▲ | 1.09▼ | 1.09▼ | 1.14▼ |
| MA10 | 1.09▼ | 1.09▼ | 1.10▼ | 1.02▲ | 1.32▼ |
| MA20 | 1.08▲ | 1.09▼ | 1.13▼ | 1.14▼ | 1.35▼ |
| MA50 | 1.09▼ | 1.12▼ | 1.04▲ | 1.35▼ | 1.27▼ |
| MA100 | 1.10▼ | 1.02▲ | 1.04▲ | 1.35▼ | 3.14▼ |
| MA200 | 1.13▼ | 1.07▲ | 1.19▼ | 1.16▼ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.011▼ | 0.020▲ | -0.045▼ |
| RSI | 46.252▼ | 45.150▼ | 49.202▼ | 45.923▼ | 44.857▼ |
| STOCH | 19.444▼ | 17.677▼ | 38.991 | 55.293 | 19.978▼ |
| WILL %R | -60.000 | -76.923▼ | -73.913 | -57.018 | -76.887▼ |
| CCI | -46.991 | -18.667 | -40.899 | 43.262 | -103.407▼ |
|
Thursday, November 13, 2025 12:55 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 12:55 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 11:02 AM
Chegg, Inc. (NYSE:CHGG) is one of the best EdTech Stocks to buy now. On October 27, 2025, Chegg said its board concluded a year-long strategic review and decided the company will remain a standalone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.095 | 1.125 | 1.07 | 1.085 | 1,502,742 |
| 13/11/25 | 1.16 | 1.19 | 1.04 | 1.13 | 4,060,200 |
| 12/11/25 | 1.08 | 1.23 | 1.08 | 1.21 | 3,595,254 |
| 11/11/25 | 0.9283 | 1.21 | 0.9253 | 1.14 | 6,434,797 |
| 10/11/25 | 0.97 | 0.97 | 0.88 | 0.89 | 2,242,600 |
| 07/11/25 | 0.9746 | 1.00 | 0.8831 | 0.8909 | 3,124,331 |
| 06/11/25 | 0.91 | 1.045 | 0.875 | 1.01 | 4,343,640 |
| 05/11/25 | 0.93 | 0.9481 | 0.8702 | 0.92 | 2,169,019 |
| 04/11/25 | 0.88 | 0.9674 | 0.88 | 0.9372 | 1,314,398 |
| 03/11/25 | 1.04 | 1.05 | 0.84 | 0.94 | 9,814,600 |
|
|
||||
|
|
||||
|
|