Chegg, Inc (CHGG) Stock Price

1.13 ▲ +0.08 (+7.62%)
Open: 1.02 Vol: 1.27M Day's range: 1.02 - 1.13 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.08▲ 1.07▲ 1.15▼
MA10 1.09▲ 1.08▲ 1.07▲ 1.08▲ 1.16▼
MA20 1.09▲ 1.07▲ 1.06▲ 1.15▼ 0.92▲
MA50 1.07▲ 1.06▲ 1.06▲ 1.15▼ 1.07▲
MA100 1.06▲ 1.07▲ 1.09▲ 0.91▲ 1.27▼
MA200 1.06▲ 1.11▼ 1.19▼ 1.01▲ 7.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ -0.011▼ 0.032▲
RSI 62.904▲ 66.783▲ 63.066▲ 50.012▲ 53.263▲
STOCH 80.000     73.781     83.019▲ 38.444     53.819    
WILL %R -16.667▲ -7.143▲ -5.882▲ -26.667     -41.458    
CCI 186.057▲ 137.255▲ 134.580▲ 8.099     11.528    
Latest Filters Detected On CHGG
RSI $CHGG RSI(14) Crossed Above 50 Set Alert
▼ MA $CHGG MA(20) Crossed Below MA(50) Set Alert
MA $CHGG Price Crossed Above MA(13) Set Alert
MA $CHGG Price Crossed Above MA(7) Set Alert
▼ GAP $CHGG Open Gap Down %2 Set Alert
CDL $CHGG Marubozu Candlestick Pattern Detected Set Alert
Chegg, Inc News
Chegg Faces A New Chapter As Market Focus Returns
Wednesday, June 17, 2026 09:03 AM
Chegg regained NYSE compliance, annual meeting outcomes, and what the latest developments could mean for its future direction.
Chegg Announces Annual Stockholder Meeting Results and Regains NYSE Compliance
Wednesday, June 17, 2026 06:37 AM
Chegg, Inc. (NYSE:CHGG), a global learning and workforce skilling company, today announced the results of its 2026 Annual Meeting of Stockholders held on June 12, 2026. At the meeting, stockholders ...
Chegg Reports New Hire Equity Grants Under NYSE Rule 303A.08
Monday, June 15, 2026 01:18 PM
Chegg, Inc. (NYSE:CHGG), a global learning company, today announced that on June 12, 2026, its Compensation Committee granted an equity award pursuant to the Chegg 2023 Equity Inducement Plan.
CHGG historical stock data
date open high low close volume
26/06/26 1.02 1.13 1.02 1.13 1,272,908
25/06/26 1.03 1.07 1.02 1.05 1,570,586
24/06/26 1.07 1.09 1.04 1.06 914,374
23/06/26 1.03 1.085 1.014 1.08 944,599
22/06/26 1.03 1.0705 0.9925 1.05 1,633,777
18/06/26 1.06 1.09 1.03 1.05 2,864,697
17/06/26 1.17 1.175 1.03 1.03 1,521,354
16/06/26 1.08 1.18 1.05 1.16 1,496,084
15/06/26 1.14 1.15 1.10 1.10 719,877
12/06/26 1.12 1.14 1.0908 1.11 651,754
Quote Details
52wk Low:0.45
52wk High:1.90
Vol:1.27M
Avg Vol(3m):40M
1Y Chng:-15.67%
1M Chng:+7.62%
Add to Watch List
More Information
Index N/A
Market Cap. 117.56M