| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.96▲ | 0.97▲ | 0.95▲ | 0.99▼ |
| MA10 | 0.95▲ | 0.97▲ | 0.97▲ | 0.98▼ | 1.20▼ |
| MA20 | 0.96▲ | 0.96▲ | 0.94▲ | 1.00▼ | 1.31▼ |
| MA50 | 0.97▲ | 0.93▲ | 0.95▲ | 1.25▼ | 1.21▼ |
| MA100 | 0.94▲ | 0.96▲ | 1.00▼ | 1.31▼ | 2.94▼ |
| MA200 | 0.93▲ | 1.00▼ | 1.08▼ | 1.14▼ | 10.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.007▲ | 0.006▲ | -0.053▼ |
| RSI | 60.381▲ | 59.345▲ | 57.816▲ | 43.588▼ | 42.690▼ |
| STOCH | 58.679 | 31.332 | 65.631 | 22.433 | 16.581▼ |
| WILL %R | 0.000▲ | -28.070 | -16.037▲ | -73.028 | -88.009▼ |
| CCI | 145.969▲ | 32.680 | 66.457 | -42.061 | -111.773▼ |
| MA | $CHGG Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 07:36 PM
Looking back on consumer subscription stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Coursera (NYSE:COUR) and its peers. Consumers today expect goods and services ...
|
|
Friday, November 21, 2025 02:29 AM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Tuesday, November 18, 2025 10:24 AM
Chegg, Inc. faces existential threats from AI disruption, losing 40% of its value & risking delisting as its stock nears $1. Read more on CHGG stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.98 | 0.9965 | 0.93 | 0.9671 | 1,684,778 |
| 26/11/25 | 0.90 | 1.01 | 0.90 | 0.97 | 2,419,800 |
| 25/11/25 | 0.93 | 0.96 | 0.87 | 0.90 | 1,616,200 |
| 24/11/25 | 0.94 | 0.95 | 0.89 | 0.95 | 2,187,600 |
| 21/11/25 | 0.9093 | 0.9661 | 0.9084 | 0.9501 | 1,104,626 |
| 20/11/25 | 1.01 | 1.0396 | 0.8905 | 0.9125 | 2,268,655 |
| 19/11/25 | 1.04 | 1.08 | 0.97 | 0.99 | 2,870,100 |
| 18/11/25 | 1.02 | 1.05 | 1.00 | 1.05 | 984,560 |
| 17/11/25 | 1.07 | 1.0997 | 1.02 | 1.02 | 1,579,453 |
| 14/11/25 | 1.05 | 1.13 | 1.05 | 1.09 | 1,680,700 |
|
|
||||
|
|
||||
|
|