| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.91▼ | 0.91▼ | 0.90▼ | 0.96▼ |
| MA10 | 0.90▼ | 0.91▼ | 0.91▼ | 0.92▼ | 1.14▼ |
| MA20 | 0.91▼ | 0.91▼ | 0.91▼ | 0.98▼ | 1.28▼ |
| MA50 | 0.91▼ | 0.91▼ | 0.92▼ | 1.17▼ | 1.20▼ |
| MA100 | 0.91▼ | 0.92▼ | 0.96▼ | 1.29▼ | 2.84▼ |
| MA200 | 0.93▼ | 0.98▼ | 1.01▼ | 1.12▼ | 10.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.004▲ | -0.055▼ |
| RSI | 46.406▼ | 41.027▼ | 43.350▼ | 41.046▼ | 41.101▼ |
| STOCH | 39.221 | 37.866 | 53.218 | 24.091 | 12.398▼ |
| WILL %R | -51.739 | -52.204 | -52.204 | -83.981▼ | -95.283▼ |
| CCI | -66.861 | -113.935▼ | -92.678 | -96.991 | -104.367▼ |
| CDL | $CHGG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 05:00 AM
Energy Recovery (NASDAQ:ERII): Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) rose by 3.4% on Wednesday after the stock rallied on what appeared to be continued positive trading ...
|
|
Friday, December 05, 2025 05:00 AM
Energy Recovery (NASDAQ:ERII): Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) rose by 3.4% on Wednesday after the stock rallied on what appeared to be continued positive trading ...
|
|
Tuesday, December 02, 2025 10:56 AM
What Happened? Shares of online study and academic help platform Chegg (NYSE:CHGG) jumped 7.5% in the afternoon session after the stock appeared to rebound following a sharp decline in the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.89 | 0.94 | 0.85 | 0.89 | 1,893,900 |
| 04/12/25 | 0.90 | 0.9201 | 0.89 | 0.8985 | 786,707 |
| 03/12/25 | 0.95 | 0.95 | 0.90 | 0.91 | 1,006,700 |
| 02/12/25 | 0.90 | 0.96 | 0.89 | 0.94 | 2,083,400 |
| 01/12/25 | 0.90 | 0.96 | 0.87 | 0.87 | 2,825,100 |
| 28/11/25 | 0.98 | 0.9965 | 0.93 | 0.9671 | 1,684,778 |
| 26/11/25 | 0.90 | 1.01 | 0.90 | 0.97 | 2,419,800 |
| 25/11/25 | 0.93 | 0.96 | 0.87 | 0.90 | 1,616,200 |
| 24/11/25 | 0.94 | 0.95 | 0.89 | 0.95 | 2,187,600 |
| 21/11/25 | 0.9093 | 0.9661 | 0.9084 | 0.9501 | 1,104,626 |
|
|
||||
|
|
||||
|
|