| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.92▼ | 0.96▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.97▼ | 0.91▲ | 1.07▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.96▼ | 0.95▼ | 1.25▼ |
| MA50 | 0.97▼ | 0.94▲ | 0.93▲ | 1.11▼ | 1.18▼ |
| MA100 | 0.95▲ | 0.93▲ | 0.93▲ | 1.26▼ | 2.74▼ |
| MA200 | 0.93▲ | 0.93▲ | 0.97▼ | 1.12▼ | 10.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.003▼ | 0.014▲ | -0.051▼ |
| RSI | 42.405▼ | 47.701▼ | 50.426▲ | 44.416▼ | 42.006▼ |
| STOCH | 13.016▼ | 21.328 | 22.991 | 50.298 | 12.438▼ |
| WILL %R | -100.000▼ | -87.838▼ | -87.838▼ | -55.000 | -91.589▼ |
| CCI | -100.702▼ | -54.557 | -57.448 | 93.838 | -83.325 |
|
Saturday, December 13, 2025 07:59 PM
The consumer subscription sector encompasses digital services that rely on recurring user relationships across education, media, and lifestyle categories, with Chegg (NYSE:CHGG) representing an ...
|
|
Monday, December 08, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer subscription industry, including Chegg (NYSE:CHGG) and its peers. Consumers today expect goods ...
|
|
Tuesday, December 02, 2025 10:56 AM
What Happened? Shares of online study and academic help platform Chegg (NYSE:CHGG) jumped 7.5% in the afternoon session after the stock appeared to rebound following a sharp decline in the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.98 | 1.03 | 0.92 | 0.92 | 1,263,521 |
| 11/12/25 | 0.97 | 0.98 | 0.92 | 0.97 | 1,108,300 |
| 10/12/25 | 0.90 | 0.98 | 0.89 | 0.94 | 1,355,300 |
| 09/12/25 | 0.91 | 0.95 | 0.89 | 0.89 | 1,082,000 |
| 08/12/25 | 0.90 | 0.95 | 0.83 | 0.9003 | 2,950,659 |
| 05/12/25 | 0.89 | 0.94 | 0.85 | 0.89 | 1,893,900 |
| 04/12/25 | 0.90 | 0.9201 | 0.89 | 0.8985 | 786,707 |
| 03/12/25 | 0.95 | 0.95 | 0.90 | 0.91 | 1,006,700 |
| 02/12/25 | 0.90 | 0.96 | 0.89 | 0.94 | 2,083,400 |
| 01/12/25 | 0.90 | 0.96 | 0.87 | 0.87 | 2,825,100 |
|
|
||||
|
|
||||
|
|