| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.62▼ | 0.63▼ | 0.62▼ |
| MA10 | 0.61▼ | 0.62▼ | 0.62▼ | 0.64▼ | 0.72▼ |
| MA20 | 0.62▼ | 0.62▼ | 0.63▼ | 0.62▼ | 0.85▼ |
| MA50 | 0.63▼ | 0.63▼ | 0.63▼ | 0.75▼ | 1.06▼ |
| MA100 | 0.63▼ | 0.64▼ | 0.63▼ | 0.89▼ | 1.73▼ |
| MA200 | 0.63▼ | 0.62▼ | 0.66▼ | 1.14▼ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.007▲ | -0.019▼ |
| RSI | 39.467▼ | 42.975▼ | 42.034▼ | 38.816▼ | 35.901▼ |
| STOCH | 23.560 | 14.700▼ | 33.715 | 38.090 | 20.784 |
| WILL %R | -81.522▼ | -91.436▼ | -89.851▼ | -61.397 | -85.180▼ |
| CCI | -71.904 | -91.049 | -104.197▼ | -59.253 | -94.155 |
|
Sunday, March 08, 2026 08:40 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Alphabet (NASDAQ:GOOGL) and its peers. The ways people shop, ...
|
|
Thursday, March 05, 2026 07:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer subscription industry, including Chegg (NYSE:CHGG) and its peers.
|
|
Thursday, March 05, 2026 07:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer subscription industry, including Chegg (NYSE:CHGG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 0.6226 | 0.6491 | 0.6036 | 0.6041 | 529,850 |
| 09/03/26 | 0.60 | 0.642 | 0.60 | 0.6226 | 414,275 |
| 06/03/26 | 0.67 | 0.67 | 0.6089 | 0.625 | 905,005 |
| 05/03/26 | 0.66 | 0.66 | 0.6129 | 0.6318 | 618,007 |
| 04/03/26 | 0.6351 | 0.66 | 0.6236 | 0.66 | 876,973 |
| 03/03/26 | 0.61 | 0.653 | 0.61 | 0.6407 | 714,475 |
| 02/03/26 | 0.63 | 0.6556 | 0.6262 | 0.64 | 380,781 |
| 27/02/26 | 0.6591 | 0.6675 | 0.6362 | 0.6573 | 543,138 |
| 26/02/26 | 0.67 | 0.69 | 0.63 | 0.67 | 649,700 |
| 25/02/26 | 0.6365 | 0.6973 | 0.6167 | 0.66 | 1,081,425 |
|
|
||||
|
|
||||
|
|