| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.45▲ | 109.42▲ | 109.30▲ | 109.90▼ | 107.80▲ |
| MA10 | 109.39▲ | 109.06▲ | 109.16▲ | 109.80▼ | 101.88▲ |
| MA20 | 109.34▲ | 109.29▲ | 109.94▼ | 107.31▲ | 89.00▲ |
| MA50 | 109.06▲ | 110.47▼ | 110.25▼ | 99.73▲ | 72.85▲ |
| MA100 | 109.08▲ | 110.25▼ | 110.59▼ | 85.76▲ | 63.84▲ |
| MA200 | 110.01▼ | 110.52▼ | 104.30▲ | 74.40▲ | 48.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.122▲ | -0.067▼ | -0.546▼ | 1.939▲ |
| RSI | 55.088▲ | 48.900▼ | 46.562▼ | 58.650▲ | 72.947▲ |
| STOCH | 78.598 | 86.766▲ | 53.261 | 37.578 | 78.604 |
| WILL %R | -19.697▲ | -10.653▲ | -42.081 | -71.391 | -18.374▲ |
| CCI | 133.259▲ | 67.915 | -18.383 | -106.505▼ | 109.623▲ |
| MA | $CHEF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 04, 2026 09:00 AM
About The Chefs' Warehouse The Chefs' Warehouse, Inc. ( is a premier distributor of specialty food products in the United States, the Middle East and Canada focused on serving the specific needs of ...
|
|
Wednesday, July 15, 2026 12:59 AM
RIDGEFIELD, Conn., July 15, 2026 (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ: CHEF) today announced that the Company intends to release its financial results for the second quarter ended ...
|
|
Friday, May 08, 2026 07:57 AM
Chefs' Warehouse (NASDAQ:CHEF) held its 2026 annual meeting of stockholders via internet webcast, with Chairman, President and CEO Christopher Pappas presiding. The virtual format was intended to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 106.84 | 109.86 | 106.34 | 109.485 | 205,356 |
| 18/08/26 | 110.91 | 111.55 | 108.23 | 108.30 | 328,983 |
| 17/08/26 | 107.552 | 112.97 | 107.552 | 110.57 | 571,510 |
| 14/08/26 | 110.77 | 113.95 | 106.9305 | 109.08 | 2,590,218 |
| 13/08/26 | 111.31 | 112.98 | 109.41 | 112.05 | 1,091,168 |
| 12/08/26 | 108.00 | 111.60 | 107.535 | 111.07 | 279,873 |
| 11/08/26 | 108.99 | 110.635 | 108.51 | 109.31 | 219,487 |
| 10/08/26 | 109.42 | 110.51 | 108.80 | 108.83 | 252,084 |
| 07/08/26 | 109.57 | 110.25 | 107.895 | 110.20 | 212,337 |
| 06/08/26 | 109.59 | 111.7499 | 108.88 | 109.14 | 253,657 |
|
|
||||
|
|
||||
|
|