The Chefs' Warehouse, Inc (CHEF) Stock Price

76.84 ▼ -0.50 (-0.65%)
Open: 76.40 Vol: 4.9K Day's range: 75.29 - 77.39 May 21, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.87▼ 76.72▲ 77.08▼ 78.26▼ 76.63▲
MA10 77.08▼ 77.03▼ 77.10▼ 79.54▼ 68.87▲
MA20 77.02▼ 77.13▼ 77.94▼ 77.08▼ 67.23▲
MA50 76.93▼ 78.59▼ 79.56▼ 68.11▲ 64.03▲
MA100 77.04▼ 79.66▼ 79.60▼ 66.45▲ 56.42▲
MA200 77.90▼ 79.43▼ 73.06▲ 63.84▲ 44.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.073▲ -0.001▼ -0.745▼ 1.681▲
RSI 47.321▼ 42.614▼ 35.220▼ 56.500▲ 61.668▲
STOCH 28.966     57.432     51.743     32.790     77.600    
WILL %R -86.364▼ -38.800     -54.328     -79.658▼ -22.823▲
CCI -107.108▼ -28.456     -66.505     -150.227▼ 100.904▲
Latest Filters Detected On CHEF
CDL $CHEF Harami Candlestick Pattern Detected Set Alert
CDL $CHEF Doji Candlestick Pattern Detected Set Alert
The Chefs' Warehouse, Inc News
Investment Advisor Sells CHEF Shares Worth $8.9 Million, According to Latest SEC Filing
Wednesday, May 20, 2026 07:01 AM
Specializing in premium food products, The Chefs' Warehouse serves top restaurants and hospitality clients across North America.
Chefs' Warehouse says decade of investments is fueling sales momentum
Friday, May 15, 2026 01:09 AM
Chefs' Warehouse is Cooking Up a Bargain Chefs' Warehouse (NASDAQ:CHEF) executives said recent sales momentum reflects a combination of healthier customer demand and company-specific gains from years ...
At US$80.34, Is It Time To Put The Chefs' Warehouse, Inc. (NASDAQ:CHEF) On Your Watch List?
Saturday, May 09, 2026 05:33 AM
The Chefs' Warehouse, Inc. ( NASDAQ:CHEF ), might not be a large cap stock, but it received a lot of attention from ...
CHEF historical stock data
date open high low close volume
21/05/26 76.40 77.39 75.29 76.82 99,078
20/05/26 77.47 77.99 76.49 77.34 396,158
19/05/26 78.96 79.57 77.06 77.07 362,581
18/05/26 80.53 81.43 78.55 79.75 589,013
15/05/26 81.01 81.96 79.885 80.34 361,021
14/05/26 81.30 82.68 80.54 81.18 456,228
13/05/26 80.00 81.615 78.795 80.50 382,929
12/05/26 80.76 81.22 79.12 80.00 486,608
11/05/26 81.16 81.795 80.08 80.69 342,046
08/05/26 81.33 82.8112 80.8361 81.71 356,823
Quote Details
52wk Low:53.20
52wk High:82.811
Vol:4.9K
Avg Vol(3m):9.1M
1Y Chng:+21.13%
1M Chng:+19.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.14B