The Chefs' Warehouse, Inc (CHEF) Stock Price

57.485 ▼ -1.455 (-2.47%)
Open: 59.17 Vol: 0 Day's range: 57.22 - 59.27 Nov 17, 13:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.59▲ 57.48▲ 57.80▲ 59.92▼ 59.34▼
MA10 57.50▲ 57.96▼ 58.16▼ 61.39▼ 59.08▼
MA20 57.45▲ 58.18▼ 59.19▼ 60.48▼ 61.62▼
MA50 57.81▲ 60.01▼ 61.19▼ 60.25▼ 58.70▼
MA100 58.10▼ 61.42▼ 61.16▼ 62.09▼ 48.46▲
MA200 59.20▼ 60.97▼ 59.66▼ 60.31▼ 40.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.022▲ -0.080▼ -0.323▼ -0.701▼
RSI 62.706▲ 37.885▼ 32.124▼ 41.087▼ 46.239▼
STOCH 87.936▲ 10.576▼ 23.805     39.626     40.968    
WILL %R 0.000▲ -69.756     -78.360▼ -91.137▼ -69.272    
CCI 296.031▲ -46.473     -90.874     -145.100▼ -65.056    
Latest Filters Detected On CHEF
MA $CHEF MA(50) Crossed Below MA(200) Set Alert
BREAK $CHEF Price Breaks 10 Days Low Set Alert
The Chefs' Warehouse, Inc News
Wednesday, October 29, 2025 05:00 AM
RIDGEFIELD, Conn., Oct. 29, 2025 (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ: CHEF) (the “Company” or “Chefs’”), a premier distributor of specialty food products in the United States, the ...
Wednesday, October 29, 2025 03:26 AM
Protein inflation-- Noting that "protein prices have been pretty firm the entire year." Protein margins-- CFO Leddy stated, "Our year-over-year protein margins were down versus the prior year." Unique ...
Tuesday, October 28, 2025 08:02 AM
The Chefs' Warehouse (NASDAQ:CHEF) is preparing to release its quarterly earnings on Wednesday, 2025-10-29. Here's a brief overview of what investors should keep in mind before the announcement.
CHEF historical stock data
date open high low close volume
17/11/25 59.17 59.27 57.22 57.84 137,467
14/11/25 59.04 59.86 57.915 58.94 406,736
13/11/25 61.77 61.90 59.02 59.50 510,267
12/11/25 61.68 62.92 61.57 61.75 305,795
11/11/25 62.53 62.935 61.2267 61.58 270,541
10/11/25 62.48 62.97 62.01 62.60 236,869
07/11/25 63.82 63.98 62.04 62.36 655,970
06/11/25 63.02 64.215 62.415 63.66 316,143
05/11/25 61.89 64.03 61.78 63.53 449,202
04/11/25 61.07 62.51 60.59 62.10 555,929
Quote Details
52wk Low:43.83
52wk High:68.94
Vol:0
Avg Vol(3m):8.6M
1Y Chng:+28.53%
1M Chng:+3.67%
Add to Watch List