| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.29▲ | 60.17▲ | 60.01▲ | 60.94▼ | 62.65▼ |
| MA10 | 60.38▲ | 60.03▲ | 60.17▲ | 61.97▼ | 61.38▼ |
| MA20 | 60.34▲ | 60.25▲ | 60.75▼ | 62.69▼ | 60.94▼ |
| MA50 | 60.08▲ | 61.29▼ | 61.92▼ | 61.28▼ | 60.36▲ |
| MA100 | 60.29▲ | 62.08▼ | 62.92▼ | 61.12▼ | 50.63▲ |
| MA200 | 60.91▼ | 62.94▼ | 61.95▼ | 60.91▼ | 41.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.112▲ | 0.030▲ | -0.480▼ | 0.039▲ |
| RSI | 56.319▲ | 49.092▼ | 43.978▼ | 41.263▼ | 49.234▼ |
| STOCH | 22.465 | 43.718 | 25.529 | 13.179▼ | 69.041 |
| WILL %R | -55.200 | -34.965 | -50.794 | -81.933▼ | -41.964 |
| CCI | -28.376 | 59.598 | 13.776 | -150.620▼ | 16.469 |
| ▼ MACD | $CHEF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, January 06, 2026 10:53 AM
The Chefs' Warehouse (NASDAQ:CHEF) supports foodservice distribution as nasdaq today discussions highlight sector activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 59.97 | 60.97 | 59.25 | 60.39 | 493,230 |
| 07/01/26 | 61.24 | 62.05 | 59.945 | 60.08 | 675,121 |
| 06/01/26 | 61.11 | 62.60 | 59.78 | 60.81 | 456,257 |
| 05/01/26 | 61.91 | 62.94 | 61.02 | 61.03 | 509,110 |
| 02/01/26 | 62.33 | 63.54 | 62.10 | 62.39 | 256,000 |
| 31/12/25 | 62.54 | 62.88 | 61.84 | 62.33 | 273,418 |
| 30/12/25 | 63.05 | 63.92 | 62.10 | 62.48 | 238,650 |
| 29/12/25 | 63.55 | 63.90 | 62.86 | 63.24 | 226,858 |
| 26/12/25 | 63.40 | 63.895 | 63.32 | 63.53 | 150,227 |
| 24/12/25 | 63.75 | 64.18 | 63.16 | 63.47 | 166,638 |
|
|
||||
|
|
||||
|
|