| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.01▲ | 64.38▼ | 64.43▼ | 63.66▲ | 63.21▲ |
| MA10 | 64.17▼ | 64.54▼ | 64.14▼ | 63.67▲ | 62.83▲ |
| MA20 | 64.29▼ | 64.18▼ | 64.05▲ | 63.14▲ | 60.81▲ |
| MA50 | 64.53▼ | 63.94▲ | 63.50▲ | 62.40▲ | 60.74▲ |
| MA100 | 64.19▼ | 63.56▲ | 63.77▲ | 61.03▲ | 51.70▲ |
| MA200 | 64.02▲ | 63.69▲ | 62.96▲ | 61.90▲ | 42.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.035▼ | 0.011▲ | -0.003▼ | 0.213▲ |
| RSI | 45.174▼ | 49.510▼ | 52.081▲ | 55.306▲ | 55.481▲ |
| STOCH | 24.667 | 41.888 | 66.951 | 48.227 | 67.548 |
| WILL %R | -63.551 | -62.319 | -42.434 | -41.618 | -21.951▲ |
| CCI | -17.261 | -77.980 | -2.927 | 79.360 | 80.627 |
|
Investors in Chefs' Warehouse (NASDAQ:CHEF) have seen solid returns of 103% over the past five years
Monday, February 02, 2026 10:50 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Monday, February 02, 2026 07:04 AM
We recently published an article titled 10 High Growth Food Stocks To Buy. On January 29, Benchmark raised its price target on The Chefs’ Warehouse, Inc. (NASDAQ:CHEF) to $84 from $79 while keeping a ...
|
|
Wednesday, January 14, 2026 07:13 PM
Chefs’ Warehouse (NASDAQ:CHEF) is one of the most promising mid-cap consumer staples stocks under $100. As of January 9 closing, the consensus ratings indicate a highly bullish sentiment towards Chefs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 63.89 | 65.485 | 63.73 | 64.14 | 411,211 |
| 04/02/26 | 64.50 | 65.25 | 62.185 | 63.60 | 515,654 |
| 03/02/26 | 63.34 | 65.225 | 63.245 | 64.27 | 376,394 |
| 02/02/26 | 62.90 | 63.76 | 61.70 | 63.37 | 318,582 |
| 30/01/26 | 62.35 | 63.58 | 61.11 | 62.90 | 457,634 |
| 29/01/26 | 63.82 | 64.015 | 62.07 | 62.96 | 324,409 |
| 28/01/26 | 64.60 | 64.845 | 62.95 | 63.58 | 346,983 |
| 27/01/26 | 63.44 | 65.03 | 63.00 | 64.28 | 263,142 |
| 26/01/26 | 64.20 | 65.17 | 63.00 | 63.68 | 238,908 |
| 23/01/26 | 64.37 | 64.6041 | 63.185 | 63.89 | 167,825 |
|
|
||||
|
|
||||
|
|