| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.96▼ | 62.80▲ | 62.78▲ | 63.68▼ | 62.87▲ |
| MA10 | 62.92▲ | 62.70▲ | 63.05▼ | 64.06▼ | 62.56▲ |
| MA20 | 62.79▲ | 63.01▼ | 63.53▼ | 62.55▲ | 60.86▲ |
| MA50 | 62.73▲ | 63.51▼ | 63.96▼ | 61.83▲ | 60.72▲ |
| MA100 | 63.03▼ | 63.87▼ | 62.79▲ | 61.11▲ | 51.43▲ |
| MA200 | 63.55▼ | 62.62▲ | 62.98▼ | 61.65▲ | 42.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.018▲ | -0.067▼ | 0.038▲ | 0.188▲ |
| RSI | 53.225▲ | 46.381▼ | 43.474▼ | 50.627▲ | 53.295▲ |
| STOCH | 69.968 | 40.881 | 22.331 | 63.372 | 67.983 |
| WILL %R | -37.984 | -61.662 | -70.994 | -37.486 | -33.943 |
| CCI | 29.796 | -5.709 | -57.503 | 0.512 | 75.247 |
|
Wednesday, January 28, 2026 05:11 AM
The Chefs’ Warehouse, Inc. ( is a premier distributor of specialty food products in the United States, the Middle East and Canada focused on serving the specific needs of chefs who own and/or operate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 63.82 | 64.015 | 62.07 | 62.96 | 324,409 |
| 28/01/26 | 64.60 | 64.845 | 62.95 | 63.58 | 346,983 |
| 27/01/26 | 63.44 | 65.03 | 63.00 | 64.28 | 263,142 |
| 26/01/26 | 64.20 | 65.17 | 63.00 | 63.68 | 238,908 |
| 23/01/26 | 64.37 | 64.6041 | 63.185 | 63.89 | 167,825 |
| 22/01/26 | 65.67 | 66.30 | 64.38 | 64.81 | 376,333 |
| 21/01/26 | 62.93 | 65.70 | 62.445 | 65.37 | 481,996 |
| 20/01/26 | 63.91 | 64.13 | 62.31 | 63.39 | 340,924 |
| 16/01/26 | 64.74 | 64.74 | 63.02 | 64.14 | 442,552 |
| 15/01/26 | 60.25 | 66.085 | 60.25 | 64.55 | 1,011,047 |
|
|
||||
|
|
||||
|
|