| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.26▲ | 60.04▲ | 59.82▲ | 60.31▲ | 60.31▲ |
| MA10 | 60.20▲ | 59.73▲ | 59.93▲ | 60.11▲ | 58.98▲ |
| MA20 | 60.04▲ | 59.96▲ | 59.90▲ | 60.25▲ | 61.23▼ |
| MA50 | 59.72▲ | 59.87▲ | 60.70▼ | 59.11▲ | 59.21▲ |
| MA100 | 59.96▲ | 60.65▼ | 59.53▲ | 61.57▼ | 49.09▲ |
| MA200 | 59.90▲ | 59.71▲ | 60.33▲ | 60.37▼ | 40.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.066▲ | 0.071▲ | 0.056▲ | -0.342▼ |
| RSI | 68.552▲ | 57.862▲ | 53.934▲ | 51.306▲ | 50.570▲ |
| STOCH | 89.736▲ | 61.558 | 40.435 | 59.858 | 53.759 |
| WILL %R | -2.703▲ | -32.603 | -21.519▲ | -43.478 | -52.583 |
| CCI | 110.645▲ | 102.157▲ | 79.707 | 33.992 | -15.489 |
|
Wednesday, November 26, 2025 09:34 AM
Shares of US Foods ( USFD) are up 12% over the last week, while Performance Food Group Company ( PFGC) is 2% higher.
|
|
Thursday, November 06, 2025 10:46 AM
Investors in The Chefs' Warehouse, Inc. CHEF need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 19, 2025 $30 Call had some of the highest ...
|
|
Thursday, November 06, 2025 02:01 AM
Making a noteworthy insider sell on November 5, James Leddy, Chief Financial Officer at The Chefs' Warehouse (NASDAQ:CHEF), is reported in the latest SEC filing. What Happened: Leddy's recent Form 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 60.52 | 60.955 | 59.11 | 60.36 | 313,598 |
| 03/12/25 | 59.99 | 60.87 | 57.915 | 60.30 | 615,990 |
| 02/12/25 | 60.11 | 60.57 | 59.16 | 60.01 | 454,185 |
| 01/12/25 | 60.65 | 61.1337 | 59.24 | 59.57 | 394,131 |
| 28/11/25 | 61.75 | 62.30 | 60.73 | 61.32 | 152,916 |
| 26/11/25 | 62.22 | 63.36 | 61.82 | 61.99 | 480,433 |
| 25/11/25 | 59.56 | 62.975 | 59.56 | 62.14 | 624,465 |
| 24/11/25 | 58.38 | 61.45 | 57.7251 | 59.58 | 634,074 |
| 21/11/25 | 57.31 | 59.11 | 56.47 | 58.56 | 610,343 |
| 20/11/25 | 58.34 | 60.01 | 57.21 | 57.27 | 301,277 |
|
|
||||
|
|
||||
|
|