| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.52▼ | 69.33▲ | 69.41▲ | 68.69▲ | 66.27▲ |
| MA10 | 69.47▲ | 69.37▲ | 69.32▲ | 67.07▲ | 64.69▲ |
| MA20 | 69.33▲ | 69.28▲ | 69.07▲ | 65.40▲ | 62.14▲ |
| MA50 | 69.40▲ | 68.92▲ | 67.34▲ | 63.64▲ | 61.16▲ |
| MA100 | 69.38▲ | 67.32▲ | 65.86▲ | 61.37▲ | 52.36▲ |
| MA200 | 69.15▲ | 65.66▲ | 64.30▲ | 62.46▲ | 42.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.050▼ | -0.085▼ | 0.460▲ | 0.736▲ |
| RSI | 52.778▲ | 54.239▲ | 57.901▲ | 67.227▲ | 63.612▲ |
| STOCH | 63.564 | 25.854 | 41.773 | 78.377 | 81.948▲ |
| WILL %R | -36.207 | -64.238 | -62.076 | -15.152▲ | -10.806▲ |
| CCI | 34.820 | 17.021 | 29.852 | 117.063▲ | 204.885▲ |
| CDL | $CHEF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 05:07 AM
The Chefs’ Warehouse, Inc. (NASDAQ:CHEF) Q4 2025 Earnings Call Transcript February 11, 2026 The Chefs’ Warehouse, Inc. misses on earnings expectations. Reported EPS is $0.4709 EPS, expectations were ...
|
|
Wednesday, February 11, 2026 07:42 AM
Chefs’ Warehouse Inc. (NASDAQ:CHEF) delivered stronger-than-expected fourth-quarter 2025 results, posting adjusted earnings per share of $0.68, $0.06 above consensus estimates. Revenue climbed 10.5% ...
|
|
Monday, February 02, 2026 07:04 AM
We recently published an article titled 10 High Growth Food Stocks To Buy. On January 29, Benchmark raised its price target on The Chefs’ Warehouse, Inc. (NASDAQ:CHEF) to $84 from $79 while keeping a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 69.28 | 70.81 | 69.00 | 69.46 | 317,246 |
| 18/02/26 | 68.45 | 71.035 | 68.43 | 69.29 | 423,189 |
| 17/02/26 | 69.03 | 69.75 | 67.9653 | 68.47 | 294,014 |
| 13/02/26 | 68.63 | 68.81 | 67.715 | 68.44 | 246,287 |
| 12/02/26 | 64.85 | 69.47 | 64.85 | 67.80 | 757,256 |
| 11/02/26 | 63.78 | 64.87 | 60.64 | 64.15 | 685,338 |
| 10/02/26 | 67.00 | 67.96 | 64.84 | 65.36 | 329,555 |
| 09/02/26 | 67.06 | 68.135 | 66.1475 | 66.89 | 309,973 |
| 06/02/26 | 64.82 | 66.94 | 64.745 | 66.67 | 385,556 |
| 05/02/26 | 63.89 | 65.485 | 63.73 | 64.14 | 411,211 |
|
|
||||
|
|
||||
|
|