| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.57▼ | 63.49▲ | 63.49▲ | 64.05▼ | 62.24▲ |
| MA10 | 63.56▼ | 63.52▲ | 63.51▲ | 63.70▼ | 60.86▲ |
| MA20 | 63.49▲ | 63.58▼ | 63.90▼ | 62.07▲ | 61.08▲ |
| MA50 | 63.55▼ | 64.13▼ | 63.92▼ | 60.81▲ | 60.04▲ |
| MA100 | 63.62▼ | 63.86▼ | 62.57▲ | 61.23▲ | 50.07▲ |
| MA200 | 63.99▼ | 62.33▲ | 61.06▲ | 60.55▲ | 41.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | -0.064▼ | 0.134▲ | 0.216▲ |
| RSI | 50.591▲ | 44.642▼ | 43.859▼ | 57.705▲ | 55.312▲ |
| STOCH | 63.334 | 26.481 | 19.464▼ | 68.888 | 71.081 |
| WILL %R | -44.737 | -62.500 | -75.000▼ | -29.293 | -16.424▲ |
| CCI | 4.251 | -8.383 | -45.596 | 39.320 | 151.451▲ |
| CDL | $CHEF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:09 PM
As of October 30, 2025, the average one-year price target for Chefs' Warehouse is $77.63/share. The forecasts range from a low of $66.66 to a high of $89.25. The average price target represents an ...
|
|
Monday, March 17, 2025 12:01 PM
In the preceding three months, 6 analysts have released ratings for The Chefs' Warehouse (NASDAQ:CHEF), presenting a wide array of perspectives from bullish to bearish. The following table ...
|
|
Thursday, March 13, 2025 08:57 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 63.40 | 63.895 | 63.32 | 63.53 | 150,227 |
| 24/12/25 | 63.75 | 64.18 | 63.16 | 63.47 | 166,638 |
| 23/12/25 | 64.70 | 65.0177 | 63.715 | 63.95 | 226,502 |
| 22/12/25 | 64.22 | 65.56 | 64.0112 | 64.85 | 324,434 |
| 19/12/25 | 63.10 | 65.03 | 62.76 | 64.46 | 604,513 |
| 18/12/25 | 64.14 | 64.4258 | 62.86 | 63.42 | 325,129 |
| 17/12/25 | 63.36 | 64.64 | 63.15 | 64.24 | 612,254 |
| 16/12/25 | 62.93 | 63.72 | 62.04 | 63.33 | 356,028 |
| 15/12/25 | 63.00 | 64.295 | 62.825 | 63.29 | 414,703 |
| 12/12/25 | 62.57 | 63.38 | 61.31 | 62.47 | 367,416 |
|
|
||||
|
|
||||
|
|