| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.46▼ | 57.54▼ | 57.68▼ | 57.95▼ | 59.23▼ |
| MA10 | 57.47▼ | 57.70▼ | 57.84▼ | 59.75▼ | 59.03▼ |
| MA20 | 57.52▼ | 57.80▼ | 57.74▼ | 60.22▼ | 61.59▼ |
| MA50 | 57.66▼ | 57.72▼ | 58.99▼ | 59.80▼ | 58.69▼ |
| MA100 | 57.78▼ | 59.20▼ | 60.59▼ | 61.92▼ | 48.46▲ |
| MA200 | 57.71▼ | 60.54▼ | 59.80▼ | 60.35▼ | 40.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.061▼ | 0.072▲ | -0.505▼ | -0.734▼ |
| RSI | 40.265▼ | 43.043▼ | 42.175▼ | 39.747▼ | 45.449▼ |
| STOCH | 48.303 | 16.443▼ | 38.406 | 14.926▼ | 40.225 |
| WILL %R | -90.909▼ | -93.814▼ | -80.889▼ | -88.781▼ | -72.649 |
| CCI | -121.958▼ | -75.320 | -87.758 | -90.892 | -74.322 |
|
Wednesday, November 19, 2025 05:45 AM
Cuisine Solutions® (NYSE: CUSI), the global leader in sous vide, today announced the launch of Sear & Serve™, a new line of perfectly cooked, chef-quality, premium sous vide beef and pork cuts ...
|
|
Tuesday, November 18, 2025 05:46 PM
This year the NYSE has proven that international listings happen here. In fact, well-known companies Grupo Aeromexico, Via, Klarna, Amrize, Aspen Insurance, Titan America, and Accelerant have all ...
|
|
Tuesday, November 18, 2025 05:44 PM
Tesla Diner chef Eric Greenspan has left the Hollywood location to focus on opening his own deli. The diner is converting to a full-service restaurant in January.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 58.29 | 59.15 | 57.21 | 57.33 | 152,973 |
| 19/11/25 | 57.97 | 58.20 | 56.46 | 57.96 | 259,005 |
| 18/11/25 | 57.92 | 58.57 | 57.055 | 57.79 | 284,907 |
| 17/11/25 | 59.00 | 59.24 | 57.22 | 57.71 | 496,876 |
| 14/11/25 | 59.04 | 59.86 | 57.915 | 58.94 | 406,736 |
| 13/11/25 | 61.77 | 61.90 | 59.02 | 59.50 | 510,267 |
| 12/11/25 | 61.68 | 62.92 | 61.57 | 61.75 | 305,795 |
| 11/11/25 | 62.53 | 62.935 | 61.2267 | 61.58 | 270,541 |
| 10/11/25 | 62.48 | 62.97 | 62.01 | 62.60 | 236,869 |
| 07/11/25 | 63.82 | 63.98 | 62.04 | 62.36 | 655,970 |
|
|
||||
|
|
||||
|
|