| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.36▲ | 61.55▼ | 61.51▼ | 61.94▼ | 63.09▼ |
| MA10 | 61.39▲ | 61.57▼ | 61.69▼ | 62.74▼ | 63.45▼ |
| MA20 | 61.47▼ | 61.70▼ | 61.63▼ | 63.76▼ | 61.60▼ |
| MA50 | 61.54▼ | 61.76▼ | 62.31▼ | 63.66▼ | 53.86▲ |
| MA100 | 61.69▼ | 62.42▼ | 64.20▼ | 60.87▲ | 43.69▲ |
| MA200 | 61.66▼ | 64.32▼ | 64.27▼ | 56.05▲ | 38.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | 0.038▲ | -0.438▼ | -0.643▼ |
| RSI | 47.070▼ | 42.976▼ | 41.660▼ | 42.440▼ | 53.125▲ |
| STOCH | 32.932 | 22.541 | 16.960▼ | 9.601▼ | 36.710 |
| WILL %R | -45.714 | -85.768▼ | -77.627▼ | -97.040▼ | -86.567▼ |
| CCI | -26.890 | -104.469▼ | -123.411▼ | -79.214 | -118.035▼ |
| CDL | $CHEF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 12:36 AM
Vikas Khanna has authored several books that highlight India’s culinary heritage. This book, too, is an ode to the country’s rich traditions and flavours ...
|
|
Saturday, August 16, 2025 09:54 PM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the Reddit Stocks with the Highest Upside Potential. On July 25, Morgan Stanley analyst Brian Harbour maintained the bullish stance on the company’s ...
|
|
Friday, August 15, 2025 06:57 PM
Progress Software Corporation (NASDAQ:PRGS) is one of the best small cap low volatility stocks to invest in. Oppenheimer analyst Ittai Kidron maintained a Buy rating on Progress Software Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 61.80 | 62.715 | 61.23 | 61.40 | 304,899 |
| 18/08/25 | 61.88 | 62.22 | 61.17 | 61.80 | 273,474 |
| 15/08/25 | 61.41 | 61.96 | 61.20 | 61.55 | 402,132 |
| 14/08/25 | 63.51 | 63.615 | 61.23 | 61.29 | 372,420 |
| 13/08/25 | 63.17 | 64.56 | 62.50 | 63.68 | 360,476 |
| 12/08/25 | 62.30 | 63.07 | 62.03 | 62.77 | 285,599 |
| 11/08/25 | 62.37 | 63.06 | 62.02 | 62.30 | 366,452 |
| 08/08/25 | 64.30 | 64.7583 | 62.75 | 62.875 | 565,452 |
| 07/08/25 | 65.60 | 65.77 | 62.92 | 63.95 | 362,148 |
| 06/08/25 | 65.46 | 66.77 | 65.445 | 65.77 | 569,923 |
|
|
||||
|
|
||||
|
|