| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.63▼ | 65.40▼ | 65.35▼ | 61.59▲ | 63.18▲ |
| MA10 | 65.09▼ | 65.37▼ | 63.28▲ | 61.26▲ | 61.66▲ |
| MA20 | 65.36▼ | 62.77▲ | 61.42▲ | 62.43▲ | 61.04▲ |
| MA50 | 65.46▼ | 61.24▲ | 61.07▲ | 61.42▲ | 60.58▲ |
| MA100 | 63.34▲ | 61.19▲ | 62.16▲ | 61.09▲ | 50.91▲ |
| MA200 | 61.41▲ | 62.34▲ | 61.93▲ | 61.11▲ | 41.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.159▲ | 0.612▲ | -0.043▼ | 0.222▲ |
| RSI | 31.581▼ | 63.380▲ | 62.991▲ | 60.988▲ | 56.449▲ |
| STOCH | 1.772▼ | 74.399 | 92.610▲ | 45.708 | 74.764 |
| WILL %R | -91.011▼ | -25.293 | -18.664▲ | -17.654▲ | -15.346▲ |
| CCI | -129.260▼ | 18.332 | 67.483 | 111.458▲ | 74.456 |
| ▲ PSAR&MOM | $CHEF PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CHEF RSI Cross Up and Volume | Set Alert |
| RSI | $CHEF RSI(14) Crossed Above 50 | Set Alert |
| MA | $CHEF Price Crossed Above MA(200) | Set Alert |
| MA | $CHEF Price Crossed Above MA(50) | Set Alert |
| MA | $CHEF Price Crossed Above MA(26) | Set Alert |
| MA | $CHEF Price Crossed Above MA(13) | Set Alert |
| MA | $CHEF Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CHEF Price Breaks 10 Days High | Set Alert |
|
Thursday, January 15, 2026 12:13 AM
Chefs’ Warehouse (NASDAQ:CHEF) is one of the most promising mid-cap consumer staples stocks under $100. As of January 9 closing, the consensus ratings indicate a highly bullish sentiment towards Chefs ...
|
|
Monday, January 12, 2026 04:36 AM
RIDGEFIELD, Conn., Jan. 12, 2026 (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ: CHEF) (the “Company” or “Chefs’”), a premier distributor of specialty food products in the United States, the ...
|
|
Monday, December 22, 2025 07:46 AM
Investors in Chefs' Warehouse Inc (Symbol: CHEF) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 60.25 | 66.085 | 60.25 | 64.55 | 1,011,047 |
| 14/01/26 | 60.24 | 61.425 | 57.39 | 60.26 | 625,505 |
| 13/01/26 | 61.96 | 62.60 | 59.02 | 60.00 | 480,768 |
| 12/01/26 | 60.20 | 62.725 | 60.14 | 62.14 | 841,277 |
| 09/01/26 | 60.47 | 61.75 | 59.885 | 60.99 | 305,050 |
| 08/01/26 | 59.97 | 60.97 | 59.25 | 60.39 | 493,230 |
| 07/01/26 | 61.24 | 62.05 | 59.945 | 60.08 | 675,121 |
| 06/01/26 | 61.11 | 62.60 | 59.78 | 60.81 | 456,257 |
| 05/01/26 | 61.91 | 62.94 | 61.02 | 61.03 | 509,110 |
| 02/01/26 | 62.33 | 63.54 | 62.10 | 62.39 | 256,000 |
|
|
||||
|
|
||||
|
|