The Chefs' Warehouse, Inc (CHEF) Stock Price

62.39 ▲ +0.06 (+0.10%)
Open: 62.33 Vol: 256K Day's range: 62.10 - 63.54 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.45▼ 62.78▼ 62.87▼ 62.79▼ 62.45▼
MA10 62.63▼ 62.91▼ 62.69▼ 63.41▼ 61.24▲
MA20 62.82▼ 62.70▼ 62.62▼ 62.54▼ 61.13▲
MA50 62.95▼ 62.74▼ 63.30▼ 61.14▲ 60.22▲
MA100 62.73▼ 63.42▼ 63.31▼ 61.19▲ 50.37▲
MA200 62.67▼ 63.06▼ 61.64▲ 60.76▲ 41.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.007▼ 0.044▲ -0.199▼ 0.195▲
RSI 23.154▼ 40.598▼ 41.870▼ 51.083▲ 53.045▲
STOCH 3.329▼ 47.910     63.949     27.697     74.129    
WILL %R -98.171▼ -83.936▼ -73.077     -74.588     -25.647    
CCI -128.060▼ -76.826     -69.753     -88.621     87.682    
Latest Filters Detected On CHEF
CDL $CHEF Doji Candlestick Pattern Detected Set Alert
The Chefs' Warehouse, Inc News
CHEF historical stock data
date open high low close volume
02/01/26 62.33 63.54 62.10 62.39 256,000
31/12/25 62.54 62.88 61.84 62.33 273,418
30/12/25 63.05 63.92 62.10 62.48 238,650
29/12/25 63.55 63.90 62.86 63.24 226,858
26/12/25 63.40 63.895 63.32 63.53 150,227
24/12/25 63.75 64.18 63.16 63.47 166,638
23/12/25 64.70 65.0177 63.715 63.95 226,502
22/12/25 64.22 65.56 64.0112 64.85 324,434
19/12/25 63.10 65.03 62.76 64.46 604,513
18/12/25 64.14 64.4258 62.86 63.42 325,129
Quote Details
52wk Low:45.00
52wk High:68.94
Vol:256K
Avg Vol(3m):5.5M
1Y Chng:+15.22%
1M Chng:+7.64%
Add to Watch List