The Chefs' Warehouse, Inc (CHEF) Stock Price

58.94 ▼ -0.56 (-0.94%)
Open: 59.04 Vol: 406.74K Day's range: 57.915 - 59.86 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.80▲ 58.44▲ 58.52▲ 60.87▼ 59.40▼
MA10 58.69▲ 58.40▲ 58.94▼ 61.67▼ 59.92▼
MA20 58.46▲ 59.09▼ 60.23▼ 60.50▼ 61.92▼
MA50 58.40▲ 60.74▼ 61.74▼ 60.39▼ 58.50▲
MA100 58.89▲ 61.92▼ 61.18▼ 62.15▼ 48.18▲
MA200 60.24▼ 61.01▼ 59.60▼ 60.29▼ 40.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.078▲ -0.123▼ -0.140▼ -0.678▼
RSI 65.229▲ 38.437▼ 32.210▼ 44.471▼ 48.041▼
STOCH 88.163▲ 35.481     14.790▼ 50.452     38.510    
WILL %R -7.547▲ -52.186     -76.383▼ -74.444     -61.987    
CCI 105.410▲ 28.419     -51.341     -113.547▼ -27.885    
Latest Filters Detected On CHEF
▲ MA $CHEF MA(20) Crossed Above MA(50) Set Alert
▼ MACD $CHEF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CHEF Doji Star Candlestick Pattern Detected Set Alert
CDL $CHEF Doji Candlestick Pattern Detected Set Alert
The Chefs' Warehouse, Inc News
Gerson Lehrman Group, Inc. to Expand 18,230 Square Feet at One Grand Central Place for a Total 95,612 Square Foot Space
Wednesday, November 12, 2025 01:46 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) announced that it signed an 18,230 square foot expansion lease with Gerson Lehrman Group, Inc. (GLG) – a financial and global information services ...
Global Partners LP (NYSE:GLP) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Global Partners LP misses on earnings expectations. Reported EPS is $0.657 EPS, expectations were $1.09. Operator: Good day, everyone, and welcome to ...
The Chefs' Warehouse Inc (CHEF) Q3 2025 Earnings Call Highlights: Strong Sales Growth and ...
Thursday, October 30, 2025 12:45 PM
The Chefs' Warehouse Inc (CHEF) reports robust financial performance with a 9.6% increase in net sales and strategic acquisition to bolster market presence.
CHEF historical stock data
date open high low close volume
14/11/25 59.04 59.86 57.915 58.94 406,736
13/11/25 61.77 61.90 59.02 59.50 510,267
12/11/25 61.68 62.92 61.57 61.75 305,795
11/11/25 62.53 62.935 61.2267 61.58 270,541
10/11/25 62.48 62.97 62.01 62.60 236,869
07/11/25 63.82 63.98 62.04 62.36 655,970
06/11/25 63.02 64.215 62.415 63.66 316,143
05/11/25 61.89 64.03 61.78 63.53 449,202
04/11/25 61.07 62.51 60.59 62.10 555,929
03/11/25 58.76 60.87 58.115 60.72 419,353
Quote Details
52wk Low:40.00
52wk High:68.94
Vol:406.74K
Avg Vol(3m):8.5M
1Y Chng:+33.89%
1M Chng:+7.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.42B