| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.70▲ | 58.42▼ | 58.52▼ | 61.15▼ | 65.39▼ |
| MA10 | 57.92▲ | 58.71▼ | 59.08▼ | 62.64▼ | 65.30▼ |
| MA20 | 58.26▼ | 59.25▼ | 60.27▼ | 65.12▼ | 63.37▼ |
| MA50 | 58.69▼ | 60.90▼ | 62.34▼ | 64.83▼ | 62.14▼ |
| MA100 | 59.19▼ | 62.54▼ | 62.69▼ | 63.04▼ | 53.55▲ |
| MA200 | 60.36▼ | 63.09▼ | 65.80▼ | 62.71▼ | 43.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.035▼ | -0.164▼ | -0.787▼ | -0.413▼ |
| RSI | 38.157▼ | 23.275▼ | 24.226▼ | 28.320▼ | 42.615▼ |
| STOCH | 13.633▼ | 12.727▼ | 8.983▼ | 46.737 | 58.159 |
| WILL %R | -61.441 | -84.983▼ | -87.963▼ | -92.228▼ | -96.073▼ |
| CCI | -21.055 | -208.895▼ | -135.938▼ | -218.624▼ | -131.370▼ |
|
Tuesday, March 03, 2026 10:51 AM
In trading on Tuesday, shares of Chefs' Warehouse Inc (Symbol: CHEF) crossed below their 200 day moving average of $62.78, changing hands as low as $60.20 per share. Chefs' Warehouse Inc shares are ...
|
|
Saturday, February 21, 2026 01:41 AM
The Chefs’ Warehouse, Inc. (NASDAQ:CHEF) is among the 11 Best All-Time High Stocks to Buy According to Wall Street. On February 11, 2026, The Chefs’ Warehouse, Inc. (NASDAQ:CHEF) reported Q4 revenue ...
|
|
Monday, February 02, 2026 02:03 AM
On January 29, Benchmark raised its price target on The Chefs’ Warehouse, Inc. (NASDAQ:CHEF) to $84 from $79 while keeping a Buy rating on the shares. The analyst said the quarter tracked in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 60.01 | 60.27 | 57.44 | 58.04 | 1,164,011 |
| 19/03/26 | 60.25 | 61.27 | 59.305 | 60.01 | 408,478 |
| 18/03/26 | 61.90 | 62.88 | 60.81 | 60.83 | 410,008 |
| 17/03/26 | 64.16 | 64.745 | 61.29 | 62.78 | 521,522 |
| 16/03/26 | 65.16 | 65.16 | 63.945 | 64.07 | 321,894 |
| 13/03/26 | 64.45 | 64.72 | 63.6301 | 64.60 | 257,831 |
| 12/03/26 | 63.48 | 64.165 | 62.91 | 63.97 | 242,679 |
| 11/03/26 | 63.79 | 64.88 | 63.325 | 64.59 | 258,649 |
| 10/03/26 | 63.10 | 64.96 | 63.00 | 64.01 | 511,325 |
| 09/03/26 | 61.82 | 63.69 | 59.30 | 63.50 | 553,027 |
|
|
||||
|
|
||||
|
|