| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.76▼ | 61.83▼ | 61.89▼ | 62.39▼ | 59.96▲ |
| MA10 | 61.79▼ | 61.98▼ | 61.91▼ | 61.73▲ | 60.20▲ |
| MA20 | 61.85▼ | 61.99▼ | 62.08▼ | 60.37▲ | 62.06▼ |
| MA50 | 61.96▼ | 62.38▼ | 62.58▼ | 60.60▲ | 58.56▲ |
| MA100 | 61.99▼ | 62.44▼ | 61.08▲ | 62.24▼ | 48.21▲ |
| MA200 | 62.13▼ | 60.93▲ | 59.28▲ | 60.24▲ | 40.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.026▼ | 0.271▲ | -0.498▼ |
| RSI | 40.865▼ | 41.552▼ | 42.202▼ | 54.511▲ | 52.933▲ |
| STOCH | 29.412 | 22.945 | 36.563 | 74.777 | 41.611 |
| WILL %R | -100.000▼ | -84.733▼ | -73.653 | -34.787 | -43.377 |
| CCI | -135.181▼ | -90.603 | -79.320 | 43.862 | 20.627 |
| CDL | $CHEF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 01:46 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) announced that it signed an 18,230 square foot expansion lease with Gerson Lehrman Group, Inc. (GLG) – a financial and global information services ...
|
|
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Global Partners LP misses on earnings expectations. Reported EPS is $0.657 EPS, expectations were $1.09. Operator: Good day, everyone, and welcome to ...
|
|
Thursday, October 30, 2025 12:45 PM
The Chefs' Warehouse Inc (CHEF) reports robust financial performance with a 9.6% increase in net sales and strategic acquisition to bolster market presence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 61.68 | 62.92 | 61.57 | 61.75 | 305,795 |
| 11/11/25 | 62.53 | 62.935 | 61.2267 | 61.58 | 270,541 |
| 10/11/25 | 62.48 | 62.97 | 62.01 | 62.60 | 236,869 |
| 07/11/25 | 63.82 | 63.98 | 62.04 | 62.36 | 655,970 |
| 06/11/25 | 63.02 | 64.215 | 62.415 | 63.66 | 316,143 |
| 05/11/25 | 61.89 | 64.03 | 61.78 | 63.53 | 449,202 |
| 04/11/25 | 61.07 | 62.51 | 60.59 | 62.10 | 555,929 |
| 03/11/25 | 58.76 | 60.87 | 58.115 | 60.72 | 419,353 |
| 31/10/25 | 59.13 | 60.77 | 58.35 | 59.00 | 454,923 |
| 30/10/25 | 62.35 | 62.82 | 59.45 | 59.97 | 904,447 |
|
|
||||
|
|
||||
|
|