| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.60▼ | 67.62▼ | 67.64▼ | 66.35▲ | 64.94▲ |
| MA10 | 67.62▼ | 67.45▼ | 66.74▲ | 65.49▲ | 64.36▲ |
| MA20 | 67.67▼ | 66.62▲ | 66.52▲ | 64.40▲ | 63.76▲ |
| MA50 | 67.48▼ | 66.48▲ | 65.70▲ | 64.21▲ | 55.86▲ |
| MA100 | 66.65▲ | 65.57▲ | 64.75▲ | 63.17▲ | 45.54▲ |
| MA200 | 66.50▲ | 64.59▲ | 63.74▲ | 58.28▲ | 39.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.107▲ | 0.146▲ | 0.333▲ | -0.213▼ |
| RSI | 44.325▼ | 55.498▲ | 57.840▲ | 61.267▲ | 61.678▲ |
| STOCH | 53.170 | 68.974 | 92.572▲ | 80.377▲ | 46.100 |
| WILL %R | -72.414 | -25.905 | -22.906▲ | -14.390▲ | -18.703▲ |
| CCI | -98.092 | 51.655 | 80.400 | 154.490▲ | 155.686▲ |
|
Tuesday, September 16, 2025 10:34 AM
Toast Inc. (NYSE: TOST) is one of the best tech stocks to buy, according to Cathie Wood. On September 9, at the Goldman Sachs Communicopia + Technology Conference 2025, the company outlined its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 66.24 | 68.27 | 66.00 | 67.34 | 301,834 |
| 16/09/25 | 66.57 | 66.9048 | 64.18 | 65.64 | 893,750 |
| 15/09/25 | 65.97 | 67.125 | 65.82 | 66.62 | 329,313 |
| 12/09/25 | 66.16 | 66.885 | 65.79 | 66.17 | 370,523 |
| 11/09/25 | 64.50 | 66.13 | 64.50 | 65.99 | 589,398 |
| 10/09/25 | 64.50 | 64.725 | 62.96 | 64.44 | 268,104 |
| 09/09/25 | 64.84 | 65.10 | 63.5648 | 64.63 | 365,379 |
| 08/09/25 | 64.20 | 64.84 | 63.52 | 64.84 | 328,687 |
| 05/09/25 | 65.26 | 65.65 | 63.40 | 63.97 | 357,055 |
| 04/09/25 | 63.92 | 65.44 | 63.92 | 65.25 | 290,024 |
|
|
||||
|
|
||||
|
|