| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.77▲ | 59.80▲ | 59.69▲ | 58.74▲ | 57.82▲ |
| MA10 | 59.67▲ | 59.73▲ | 59.56▲ | 58.17▲ | 61.14▼ |
| MA20 | 59.74▲ | 59.56▲ | 58.93▲ | 57.43▲ | 62.30▼ |
| MA50 | 59.72▲ | 58.71▲ | 58.55▲ | 61.18▼ | 57.53▲ |
| MA100 | 59.56▲ | 58.49▲ | 57.12▲ | 62.47▼ | 47.23▲ |
| MA200 | 58.94▲ | 56.95▲ | 59.60▲ | 59.59▲ | 39.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.013▼ | 0.078▲ | 0.579▲ | -1.116▼ |
| RSI | 55.980▲ | 62.223▲ | 64.418▲ | 53.197▲ | 49.545▼ |
| STOCH | 82.090▲ | 79.167 | 83.075▲ | 83.711▲ | 28.474 |
| WILL %R | -1.852▲ | -17.593▲ | -9.453▲ | -2.786▲ | -57.624 |
| CCI | 113.497▲ | 61.404 | 67.582 | 118.097▲ | -62.594 |
| ▲ BREAK | $CHEF Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 22, 2025 07:00 AM
Wheels Up Experience Inc. (NYSE: UP), a leading global private aviation company, today announced a strategic partnership with AtYourJet and their culinary advisor Chef Robert Irvine to transform the ...
|
|
Wednesday, October 22, 2025 06:00 AM
Cheffelo (Nasdaq First North Premier Growth Market: CHEF), today hosted its 2025 Capital Markets Event online for investors, analysts, and media. The company's Management Team gave an update on the co ...
|
|
Tuesday, October 21, 2025 05:31 AM
BTIG set a price target of $74 on Chefs' Warehouse ( CHEF ). The stock closed at $58.30 on Monday vs. the 52-week range of $38.65 to $68.94.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 58.98 | 60.06 | 58.98 | 59.87 | 90,747 |
| 21/10/25 | 58.39 | 59.86 | 57.77 | 59.62 | 656,104 |
| 20/10/25 | 58.11 | 58.70 | 57.79 | 58.30 | 303,248 |
| 17/10/25 | 57.74 | 58.47 | 57.34 | 58.15 | 272,453 |
| 16/10/25 | 59.04 | 59.35 | 57.26 | 57.76 | 296,774 |
| 15/10/25 | 58.36 | 59.62 | 58.03 | 59.15 | 301,428 |
| 14/10/25 | 57.45 | 59.10 | 57.36 | 57.99 | 448,644 |
| 13/10/25 | 57.20 | 57.71 | 56.0823 | 57.61 | 310,066 |
| 10/10/25 | 56.71 | 57.65 | 56.12 | 57.10 | 477,552 |
| 09/10/25 | 56.54 | 56.825 | 55.7072 | 56.12 | 327,923 |
|
|
||||
|
|
||||
|
|