| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▼ | 10.35▼ | 10.35▼ | 10.57▼ | 10.39▲ |
| MA10 | 10.36▼ | 10.35▼ | 10.35▼ | 10.45▼ | 10.31▲ |
| MA20 | 10.31▲ | 10.27▲ | 10.27▲ | 10.40▲ | 10.22▲ |
| MA50 | 10.16▲ | 10.12▲ | 10.12▲ | 10.29▲ | N/A |
| MA100 | 10.07▲ | N/A | N/A | 10.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.000▼ | 0.032▲ | 0.020▲ |
| RSI | 57.197▲ | 60.515▲ | 60.528▲ | 50.935▲ | 93.687▲ |
| STOCH | 48.214 | 62.890 | 62.890 | 22.874 | 78.844 |
| WILL %R | -56.667 | -50.000 | -50.000 | -74.364 | -74.364 |
| CCI | -54.698 | -7.591 | -7.591 | 203.235▲ | 366.496▲ |
|
Wednesday, April 23, 2025 05:00 PM
The units are expected to be listed for trading on the NYSE American LLC under the ticker symbol "CHEB.U" on June 7, 2024 ...
|
|
Sunday, April 20, 2025 05:00 PM
1 Day CHEB -0.58% DJIA -2.48% Russell 2K -2.14% Business/Consumer Services 0.05% ...
|
|
Tuesday, April 08, 2025 07:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.13 | 13.70 | 9.30 | 10.428 | 83,600 |
| 30/04/25 | 10.20 | 11.355 | 10.20 | 11.25 | 12,504 |
| 29/04/25 | 10.315 | 10.315 | 10.315 | 10.315 | 2,201 |
| 28/04/25 | 11.30 | 11.9149 | 10.33 | 10.44 | 12,156 |
| 25/04/25 | 10.40 | 10.40 | 10.37 | 10.40 | 9,421 |
| 24/04/25 | 10.375 | 10.53 | 10.33 | 10.33 | 58,200 |
| 23/04/25 | 10.40 | 10.40 | 10.33 | 10.33 | 5,600 |
| 22/04/25 | 10.365 | 10.365 | 10.34 | 10.34 | 300 |
| 21/04/25 | 10.38 | 10.38 | 10.32 | 10.32 | 299,200 |
| 17/04/25 | 10.36 | 10.38 | 10.36 | 10.38 | 104,500 |
|
|
||||
|
|
||||
|
|