| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.67▼ | 8.67▼ | 8.64▼ | 9.17▼ |
| MA10 | 8.89▼ | 9.05▼ | 8.97▼ | 8.67▼ | 9.78▼ |
| MA20 | 9.13▼ | 9.59▼ | 9.18▼ | 9.33▼ | 10.00▼ |
| MA50 | 9.42▼ | 9.67▼ | 9.86▼ | 9.98▼ | N/A |
| MA100 | 9.85▼ | 10.02▼ | 10.03▼ | 10.08▼ | N/A |
| MA200 | 10.03▼ | N/A | N/A | 10.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.140▼ | -0.119▼ | -0.077▼ | -0.238▼ |
| RSI | 37.525▼ | 39.215▼ | 40.684▼ | 35.397▼ | 29.643▼ |
| STOCH | 12.181▼ | 15.859▼ | 14.177▼ | 17.769▼ | 17.724▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.828▼ | -95.000▼ |
| CCI | -147.442▼ | -175.160▼ | -161.130▼ | -79.608 | -247.421▼ |
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 03, 2025 08:05 AM
Chenghe Acquisition II Co. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities ...
|
|
Thursday, March 13, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.88 | 8.88 | 8.00 | 8.00 | 6,400 |
| 12/06/25 | 9.186 | 9.70 | 8.40 | 8.61 | 20,700 |
| 11/06/25 | 8.30 | 9.94 | 7.80 | 8.49 | 57,100 |
| 10/06/25 | 9.08 | 9.08 | 9.08 | 9.08 | 2,467 |
| 09/06/25 | 8.90 | 9.03 | 8.00 | 9.00 | 8,100 |
| 06/06/25 | 9.75 | 10.75 | 8.79 | 9.30 | 31,800 |
| 05/06/25 | 8.665 | 13.50 | 8.665 | 9.80 | 155,300 |
| 04/06/25 | 8.24 | 8.98 | 8.21 | 8.2937 | 14,596 |
| 03/06/25 | 8.01 | 9.30 | 7.836 | 8.2706 | 82,642 |
| 02/06/25 | 7.93 | 8.80 | 7.70 | 7.865 | 25,499 |
|
|
||||
|
|
||||
|
|