| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 540.45▼ | 541.00▼ | 539.93▼ | 537.34▲ | 516.34▲ |
| MA10 | 541.63▼ | 539.22▲ | 539.25▲ | 523.13▲ | 483.18▲ |
| MA20 | 541.97▼ | 538.60▲ | 537.07▲ | 509.81▲ | 445.96▲ |
| MA50 | 539.67▼ | 536.00▲ | 529.53▲ | 470.30▲ | 440.89▲ |
| MA100 | 538.69▲ | 527.94▲ | 517.09▲ | 435.59▲ | 495.23▲ |
| MA200 | 536.45▲ | 515.21▲ | 496.80▲ | 436.95▲ | 520.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.565▼ | 0.208▲ | -0.252▼ | 1.491▲ | 13.136▲ |
| RSI | 39.520▼ | 52.836▲ | 55.639▲ | 74.681▲ | 72.326▲ |
| STOCH | 16.139▼ | 77.674 | 66.158 | 77.903 | 93.552▲ |
| WILL %R | -87.526▼ | -35.394 | -35.614 | -18.682▲ | -8.126▲ |
| CCI | -177.468▼ | 64.765 | 58.802 | 102.513▲ | 135.461▲ |
| CDL | $CHE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 02:04 PM
Healthcare services company Chemed Corporation (NYSE:CHE) reported in Q2 CY2026, with sales up 8.8% year on year to $673.3 million. Its non-GAAP profit of $6.06 per share was 8.2% above analysts’ ...
|
|
Sunday, July 26, 2026 10:36 PM
Explore Chemed healthcare and plumbing operations, hospice services and nationwide business activities within the Russell 1000 across diverse service markets today nationwide.
|
|
Sunday, July 26, 2026 08:18 PM
Healthcare services company Chemed Corporation (NYSE:CHE) will be reporting earnings this Tuesday after market close. Here’s what to look for. Chemed beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 532.15 | 543.5047 | 531.005 | 539.72 | 149,947 |
| 03/08/26 | 536.66 | 543.4051 | 530.45 | 540.57 | 167,555 |
| 31/07/26 | 532.24 | 535.94 | 522.4883 | 532.25 | 161,271 |
| 30/07/26 | 539.83 | 542.7399 | 532.53 | 534.79 | 140,410 |
| 29/07/26 | 522.94 | 551.68 | 522.94 | 539.36 | 255,604 |
| 28/07/26 | 516.10 | 520.00 | 511.05 | 517.63 | 198,255 |
| 27/07/26 | 510.73 | 514.76 | 505.97 | 509.34 | 125,333 |
| 24/07/26 | 504.91 | 511.40 | 504.09 | 511.13 | 113,905 |
| 23/07/26 | 500.38 | 505.48 | 495.745 | 503.01 | 110,806 |
| 22/07/26 | 506.18 | 509.07 | 500.30 | 503.52 | 142,950 |
|
|
||||
|
|
||||
|
|