| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.01▲ | 524.64▲ | 524.81▲ | 521.14▲ | 534.80▼ |
| MA10 | 524.62▲ | 524.68▲ | 524.04▲ | 529.91▼ | 520.57▲ |
| MA20 | 524.52▲ | 524.35▲ | 521.71▲ | 533.71▼ | 476.70▲ |
| MA50 | 524.80▲ | 521.48▲ | 527.28▼ | 514.90▲ | 447.13▲ |
| MA100 | 524.13▲ | 528.73▼ | 531.39▼ | 468.77▲ | 493.20▲ |
| MA200 | 521.84▲ | 532.01▼ | 534.58▼ | 447.35▲ | 522.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.006▲ | 0.783▲ | -3.820▼ | 6.607▲ |
| RSI | 58.819▲ | 57.397▲ | 54.015▲ | 49.167▼ | 62.814▲ |
| STOCH | 75.897 | 79.148 | 76.828 | 38.681 | 80.843▲ |
| WILL %R | -32.743 | -16.334▲ | -11.486▲ | -54.342 | -22.297▲ |
| CCI | 136.733▲ | 58.115 | 56.895 | -45.395 | 52.516 |
| CDL | $CHE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 04:44 AM
Chemed Corporation operates healthcare and plumbing businesses, with the NYSE Composite providing exchange context for its diversified service operations and reporting.
|
|
Tuesday, July 28, 2026 02:04 PM
Healthcare services company Chemed Corporation (NYSE:CHE) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 8.8% year on year to $673.3 million. Its non-GAAP profit of ...
|
|
Tuesday, July 28, 2026 02:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 528.28 | 533.685 | 516.95 | 524.45 | 135,999 |
| 02/09/26 | 515.58 | 527.515 | 509.01 | 523.99 | 129,955 |
| 01/09/26 | 521.72 | 534.1689 | 514.675 | 515.17 | 138,445 |
| 31/08/26 | 522.33 | 523.70 | 517.29 | 518.71 | 94,332 |
| 28/08/26 | 521.61 | 526.7799 | 517.38 | 523.38 | 150,574 |
| 27/08/26 | 543.70 | 545.795 | 501.84 | 520.27 | 363,762 |
| 26/08/26 | 544.56 | 551.36 | 541.655 | 548.56 | 128,651 |
| 25/08/26 | 540.58 | 546.555 | 538.31 | 543.98 | 155,900 |
| 24/08/26 | 542.575 | 543.30 | 539.41 | 540.02 | 87,580 |
| 21/08/26 | 535.14 | 543.2575 | 531.36 | 540.57 | 99,527 |
|
|
||||
|
|
||||
|
|