| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 488.34▲ | 489.03▲ | 490.00▼ | 471.89▲ | 450.02▲ |
| MA10 | 487.67▲ | 489.27▲ | 486.34▲ | 457.63▲ | 439.68▲ |
| MA20 | 488.47▲ | 485.40▲ | 477.65▲ | 445.18▲ | 420.54▲ |
| MA50 | 489.49▲ | 472.24▲ | 463.43▲ | 433.28▲ | 433.82▲ |
| MA100 | 486.52▲ | 461.82▲ | 447.15▲ | 420.89▲ | 498.28▼ |
| MA200 | 478.21▲ | 445.73▲ | 441.02▲ | 430.10▲ | 519.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | -0.585▼ | 0.534▲ | 4.816▲ | 9.137▲ |
| RSI | 56.787▲ | 67.509▲ | 76.155▲ | 77.280▲ | 64.129▲ |
| STOCH | 82.915▲ | 66.783 | 89.762▲ | 94.389▲ | 81.421▲ |
| WILL %R | -8.182▲ | -16.421▲ | -10.978▲ | -3.129▲ | -2.034▲ |
| CCI | 175.572▲ | 39.331 | 74.123 | 159.408▲ | 193.976▲ |
|
Chemed To Report Second Quarter 2026 Earnings July 28, Related Conference Call To Be Held On July 29
Wednesday, July 01, 2026 06:19 AM
Chemed Corporation (NYSE: CHE) today announced that it will release financial results for the second quarter ended June 30, 2026, on Tuesday, July 28, 2026, following the close of trading on the New ...
|
|
Sunday, June 21, 2026 08:35 PM
Looking back on senior health, home health & hospice stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Chemed (NYSE:CHE) and its peers. The senior health, home care, ...
|
|
Sunday, June 21, 2026 08:35 PM
Looking back on senior health, home health & hospice stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Chemed (NYSE:CHE) and its peers. The senior health, home care, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 482.99 | 492.20 | 479.7075 | 489.66 | 144,886 |
| 01/07/26 | 469.76 | 483.98 | 468.88 | 480.87 | 176,692 |
| 30/06/26 | 459.10 | 466.56 | 457.48 | 465.74 | 156,700 |
| 29/06/26 | 460.63 | 465.00 | 456.27 | 459.90 | 96,061 |
| 26/06/26 | 457.33 | 463.28 | 452.53 | 463.28 | 93,779 |
| 25/06/26 | 449.52 | 457.71 | 449.52 | 453.15 | 174,489 |
| 24/06/26 | 445.78 | 450.35 | 444.305 | 447.29 | 184,837 |
| 23/06/26 | 440.00 | 446.7551 | 433.60 | 444.11 | 198,676 |
| 22/06/26 | 435.96 | 438.69 | 428.12 | 436.07 | 152,299 |
| 18/06/26 | 436.40 | 449.00 | 434.87 | 436.27 | 227,730 |
|
|
||||
|
|
||||
|
|