| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 439.65▼ | 440.23▼ | 439.96▼ | 446.21▼ | 435.52▲ |
| MA10 | 439.93▼ | 440.41▼ | 440.66▼ | 441.81▼ | 444.76▼ |
| MA20 | 440.27▼ | 440.25▼ | 438.20▲ | 438.75▲ | 453.87▼ |
| MA50 | 440.50▼ | 444.16▼ | 445.39▼ | 447.03▼ | 520.50▼ |
| MA100 | 440.55▼ | 444.64▼ | 441.61▼ | 459.68▼ | 550.69▼ |
| MA200 | 438.18▲ | 441.25▼ | 440.95▼ | 517.48▼ | 528.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.219▲ | 0.453▲ | 0.686▲ | 1.685▲ |
| RSI | 42.419▼ | 45.940▼ | 45.266▼ | 48.132▼ | 39.193▼ |
| STOCH | 27.809 | 24.608 | 45.354 | 38.257 | 23.213 |
| WILL %R | -65.729 | -86.720▼ | -38.060 | -73.051 | -66.412 |
| CCI | -167.271▼ | -74.861 | 10.699 | 8.307 | -71.105 |
| MA | $CHE Price Crossed Below MA(26) | Set Alert |
|
Tuesday, November 04, 2025 09:09 AM
Chemed Corporation (NYSE: CHE) today announced that it will deliver a presentation at the UBS 2025 Global Healthcare Conference on Tuesday, November 11, 2025, at approximately 2:00 p.m. (ET) at the ...
|
|
Sunday, November 02, 2025 08:54 AM
Schwartz Investment Counsel disclosed that it reduced its position in Chemed Corporation (CHE 5.09%) by 28,771 shares during the quarter, according to a 13F form fi ...
|
|
Thursday, October 30, 2025 06:51 AM
EULAV Asset Management Unloads $13 Million of Chemed (NYSE: CHE) Stock: Should Investors Sell Too? EULAV Asset Management sold 28,313 shares of Chemed, estimated at ~$12.82 million. The transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 440.92 | 450.00 | 437.7836 | 439.09 | 123,945 |
| 03/11/25 | 430.97 | 442.53 | 423.05 | 440.68 | 172,656 |
| 31/10/25 | 451.35 | 459.385 | 430.29 | 431.30 | 275,284 |
| 30/10/25 | 461.52 | 482.57 | 453.93 | 454.44 | 341,246 |
| 29/10/25 | 431.77 | 476.85 | 431.76 | 465.54 | 427,223 |
| 28/10/25 | 436.48 | 440.95 | 432.53 | 438.94 | 229,531 |
| 27/10/25 | 437.63 | 438.135 | 433.275 | 436.78 | 181,842 |
| 24/10/25 | 436.10 | 439.09 | 432.66 | 436.62 | 168,603 |
| 23/10/25 | 438.85 | 439.00 | 433.27 | 435.39 | 238,876 |
| 22/10/25 | 440.83 | 445.059 | 438.275 | 439.30 | 139,492 |
|
|
||||
|
|
||||
|
|