| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 575.03▼ | 574.65▼ | 574.73▼ | 570.40▲ | 580.38▼ |
| MA10 | 575.42▼ | 574.56▼ | 574.66▼ | 570.90▲ | 589.65▼ |
| MA20 | 575.49▼ | 574.09▼ | 574.77▼ | 580.75▼ | 565.85▲ |
| MA50 | 574.85▼ | 571.44▲ | 569.09▲ | 587.69▼ | 565.42▲ |
| MA100 | 574.11▼ | 569.40▲ | 576.68▼ | 565.73▲ | 565.07▲ |
| MA200 | 574.68▼ | 577.13▼ | 589.16▼ | 569.77▲ | 528.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.268▼ | -0.179▼ | -0.217▼ | -0.743▼ | -0.023▼ |
| RSI | 35.068▼ | 48.900▼ | 51.052▲ | 46.946▼ | 50.331▲ |
| STOCH | 42.825 | 61.892 | 47.730 | 50.020 | 55.508 |
| WILL %R | -89.278▼ | -67.538 | -58.686 | -46.055 | -57.731 |
| CCI | -255.176▼ | -6.504 | 26.922 | -19.541 | -25.346 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 06:06 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Sunday, April 27, 2025 05:00 PM
Excellent returns have masked this fund's flaws. Our research team assigns Neutral ratings to strategies they’re not confident will outperform a relevant index, or most peers, over a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 575.21 | 577.44 | 568.745 | 573.74 | 113,752 |
| 30/04/25 | 575.24 | 581.51 | 565.90 | 581.51 | 169,818 |
| 29/04/25 | 565.665 | 584.48 | 565.665 | 575.15 | 130,036 |
| 28/04/25 | 561.55 | 566.91 | 559.47 | 565.86 | 115,588 |
| 25/04/25 | 548.01 | 559.95 | 541.81 | 555.74 | 118,857 |
| 24/04/25 | 564.67 | 569.16 | 537.23 | 546.78 | 273,100 |
| 23/04/25 | 585.42 | 592.56 | 583.54 | 585.46 | 140,153 |
| 22/04/25 | 565.00 | 581.73 | 565.00 | 579.50 | 151,082 |
| 21/04/25 | 581.56 | 581.56 | 558.55 | 563.62 | 92,242 |
| 17/04/25 | 580.17 | 583.76 | 576.36 | 581.69 | 110,655 |
|
|
||||
|
|
||||
|
|