| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.04▼ | 407.22▲ | 406.67▲ | 415.32▼ | 442.85▼ |
| MA10 | 408.63▼ | 406.60▲ | 408.41▼ | 429.67▼ | 440.83▼ |
| MA20 | 407.67▲ | 408.94▼ | 411.09▼ | 446.64▼ | 437.34▼ |
| MA50 | 406.70▲ | 413.46▼ | 411.39▼ | 443.07▼ | 479.66▼ |
| MA100 | 408.76▼ | 415.06▼ | 441.20▼ | 439.28▼ | 522.28▼ |
| MA200 | 411.56▼ | 443.05▼ | 443.23▼ | 460.18▼ | 524.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.293▲ | 0.045▲ | -6.292▼ | 1.356▲ |
| RSI | 52.689▲ | 45.883▼ | 42.980▼ | 36.329▼ | 39.264▼ |
| STOCH | 45.634 | 52.012 | 31.729 | 30.768 | 57.801 |
| WILL %R | -52.093 | -52.385 | -58.517 | -76.261▼ | -76.261▼ |
| CCI | -26.216 | 34.542 | -27.989 | -71.585 | -152.791▼ |
| BBANDS | $CHE Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 25, 2026 02:16 PM
Healthcare services company Chemed Corporation (NYSE:CHE) fell short of the market’s revenue expectations in Q4 CY2025, with sales flat year on year at $639.3 million. Its non-GAAP profit of $6.42 per ...
|
|
Monday, February 23, 2026 07:55 PM
Healthcare services company Chemed Corporation (NYSE:CHE) will be reporting earnings this Wednesday afternoon. Here’s what to look for.
|
|
Tuesday, December 09, 2025 09:01 AM
Investors might want to bet on Chemed (CHE), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 409.57 | 412.14 | 402.78 | 407.88 | 291,509 |
| 05/03/26 | 407.12 | 415.56 | 406.30 | 412.16 | 232,998 |
| 04/03/26 | 420.56 | 424.6718 | 410.99 | 410.99 | 344,793 |
| 03/03/26 | 415.08 | 424.85 | 398.5803 | 424.16 | 273,385 |
| 02/03/26 | 409.79 | 424.40 | 405.975 | 421.40 | 377,643 |
| 27/02/26 | 394.15 | 411.06 | 391.57 | 410.01 | 407,793 |
| 26/02/26 | 400.97 | 410.40 | 385.00 | 396.63 | 821,548 |
| 25/02/26 | 468.79 | 471.415 | 457.55 | 466.60 | 250,564 |
| 24/02/26 | 476.30 | 479.90 | 465.17 | 468.32 | 157,054 |
| 23/02/26 | 475.50 | 480.66 | 473.51 | 478.54 | 143,129 |
|
|
||||
|
|
||||
|
|