| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 431.82▼ | 434.15▼ | 435.07▼ | 445.40▼ | 436.40▼ |
| MA10 | 432.91▼ | 436.57▼ | 443.58▼ | 442.43▼ | 446.65▼ |
| MA20 | 433.71▼ | 446.39▼ | 455.66▼ | 438.33▼ | 459.35▼ |
| MA50 | 436.21▼ | 452.19▼ | 444.35▼ | 447.74▼ | 523.13▼ |
| MA100 | 444.78▼ | 444.39▼ | 440.87▼ | 461.95▼ | 552.03▼ |
| MA200 | 456.64▼ | 440.13▼ | 442.07▼ | 518.62▼ | 529.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -1.600▼ | -4.162▼ | 1.397▲ | 0.883▲ |
| RSI | 29.149▼ | 19.925▼ | 31.298▼ | 43.710▼ | 36.476▼ |
| STOCH | 22.240 | 6.481▼ | 3.286▼ | 42.187 | 32.451 |
| WILL %R | -88.812▼ | -98.316▼ | -99.046▼ | -95.832▼ | -69.144 |
| CCI | -148.656▼ | -99.225 | -101.473▼ | -7.996 | 13.445 |
| RSI | $CHE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CHE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $CHE Price Crossed Below MA(50) | Set Alert |
| MA | $CHE Price Crossed Below MA(26) | Set Alert |
| MA | $CHE Price Crossed Below MA(13) | Set Alert |
| MA | $CHE Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CHE Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 30, 2025 01:05 PM
Chemed Corp (CHE) reports mixed results with strong revenue growth in VITAS and Roto-Rooter segments, but faces challenges in maintaining margins.
|
|
Thursday, October 30, 2025 06:51 AM
EULAV Asset Management Unloads $13 Million of Chemed (NYSE: CHE) Stock: Should Investors Sell Too? EULAV Asset Management sold 28,313 shares of Chemed, estimated at ~$12.82 million. The transaction ...
|
|
Wednesday, October 29, 2025 12:58 PM
Healthcare services company Chemed Corporation (NYSE:CHE) met Wall Streets revenue expectations in Q3 CY2025, with sales up 3.1% year on year to $624.9 million. Its non-GAAP profit of $5.27 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 451.35 | 459.385 | 430.29 | 431.30 | 275,284 |
| 30/10/25 | 461.52 | 482.57 | 453.93 | 454.44 | 341,246 |
| 29/10/25 | 431.77 | 476.85 | 431.76 | 465.54 | 427,223 |
| 28/10/25 | 436.48 | 440.95 | 432.53 | 438.94 | 229,531 |
| 27/10/25 | 437.63 | 438.135 | 433.275 | 436.78 | 181,842 |
| 24/10/25 | 436.10 | 439.09 | 432.66 | 436.62 | 168,603 |
| 23/10/25 | 438.85 | 439.00 | 433.27 | 435.39 | 238,876 |
| 22/10/25 | 440.83 | 445.059 | 438.275 | 439.30 | 139,492 |
| 21/10/25 | 446.35 | 447.58 | 439.99 | 441.00 | 156,961 |
| 20/10/25 | 441.97 | 445.42 | 436.60 | 444.95 | 155,652 |
|
|
||||
|
|
||||
|
|