| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.31▲ | 423.56▲ | 424.15▼ | 432.32▼ | 435.08▼ |
| MA10 | 423.05▲ | 424.23▼ | 426.52▼ | 435.11▼ | 435.74▼ |
| MA20 | 423.22▲ | 427.20▼ | 429.47▼ | 436.23▼ | 443.50▼ |
| MA50 | 424.22▼ | 432.46▼ | 436.24▼ | 438.97▼ | 511.32▼ |
| MA100 | 426.85▼ | 436.95▼ | 436.85▼ | 444.49▼ | 544.87▼ |
| MA200 | 429.69▼ | 438.08▼ | 439.47▼ | 504.92▼ | 528.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | -0.091▼ | -0.500▼ | -0.977▼ | 2.776▲ |
| RSI | 53.737▲ | 33.594▼ | 29.367▼ | 40.076▼ | 35.920▼ |
| STOCH | 82.046▲ | 24.755 | 14.336▼ | 38.026 | 19.577▼ |
| WILL %R | -14.551▲ | -73.689 | -80.488▼ | -88.359▼ | -95.104▼ |
| CCI | 225.663▲ | -76.079 | -87.948 | -192.393▼ | -108.128▼ |
| ▼ BREAK | $CHE Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 04, 2025 11:33 AM
CINCINNATI, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Chemed Corporation (NYSE:CHE) today announced that it will present at the BofA Securities 2025 Virtual Home Care Conference on Tuesday, December 9, 2025, ...
|
|
Thursday, December 04, 2025 09:09 AM
Chemed Corporation (NYSE:CHE) today announced that it will present at the BofA Securities 2025 Virtual Home Care Conference on Tuesday, December 9, 2025, at 1:20 PM (ET).
|
|
Sunday, November 23, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the senior health, home health & hospice industry, including Chemed (NYSE:CHE) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 428.12 | 429.9999 | 421.30 | 424.30 | 126,481 |
| 03/12/25 | 432.93 | 436.96 | 430.69 | 430.83 | 113,612 |
| 02/12/25 | 437.35 | 441.38 | 429.31 | 429.54 | 145,917 |
| 01/12/25 | 439.12 | 444.6099 | 436.99 | 437.73 | 167,177 |
| 28/11/25 | 440.46 | 445.0656 | 439.18 | 439.19 | 71,266 |
| 26/11/25 | 438.50 | 443.9999 | 438.46 | 441.36 | 134,855 |
| 25/11/25 | 440.48 | 444.15 | 439.31 | 440.70 | 146,805 |
| 24/11/25 | 440.82 | 445.33 | 436.12 | 436.43 | 146,279 |
| 21/11/25 | 430.59 | 445.69 | 427.21 | 441.74 | 130,254 |
| 20/11/25 | 429.92 | 435.215 | 428.65 | 429.33 | 136,458 |
|
|
||||
|
|
||||
|
|