| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 475.32▲ | 474.56▲ | 475.32▲ | 472.29▲ | 454.06▲ |
| MA10 | 475.07▲ | 474.83▲ | 473.64▲ | 463.62▲ | 445.79▲ |
| MA20 | 474.36▲ | 472.77▲ | 470.68▲ | 451.15▲ | 439.98▲ |
| MA50 | 474.81▲ | 471.19▲ | 468.96▲ | 443.09▲ | 487.15▼ |
| MA100 | 473.21▲ | 467.68▲ | 456.33▲ | 440.25▲ | 526.82▼ |
| MA200 | 470.72▲ | 454.10▲ | 450.55▲ | 467.18▲ | 525.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.114▲ | 0.403▲ | 2.755▲ | 7.780▲ |
| RSI | 60.551▲ | 58.093▲ | 59.571▲ | 67.476▲ | 56.650▲ |
| STOCH | 77.740 | 52.182 | 74.690 | 81.548▲ | 75.912 |
| WILL %R | -7.962▲ | -20.326▲ | -17.998▲ | -10.135▲ | -8.421▲ |
| CCI | 108.773▲ | 70.095 | 77.428 | 95.177 | 219.854▲ |
| BBANDS | $CHE Bollinger Bands Expanding | Set Alert |
|
Friday, February 13, 2026 10:35 AM
Listed on the New York Stock Exchange and headquartered in Cincinnati, Ohio, Chemed Corporation ( www.chemed.com) operates two wholly owned subsidiaries: VITAS Healthcare and Roto-Rooter. VITAS is the ...
|
|
Monday, February 09, 2026 08:15 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Sunday, February 08, 2026 08:37 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 472.81 | 477.63 | 470.90 | 475.41 | 124,634 |
| 19/02/26 | 467.52 | 474.02 | 467.34 | 472.11 | 158,320 |
| 18/02/26 | 471.48 | 472.12 | 461.88 | 467.65 | 182,490 |
| 17/02/26 | 476.70 | 481.38 | 471.11 | 473.06 | 163,298 |
| 13/02/26 | 466.62 | 474.75 | 464.355 | 473.22 | 235,943 |
| 12/02/26 | 466.28 | 470.79 | 462.56 | 463.95 | 176,691 |
| 11/02/26 | 450.60 | 466.85 | 450.50 | 462.89 | 179,236 |
| 10/02/26 | 449.22 | 454.94 | 449.095 | 452.00 | 171,099 |
| 09/02/26 | 448.88 | 450.435 | 443.325 | 448.17 | 136,021 |
| 06/02/26 | 456.20 | 458.93 | 446.01 | 447.74 | 128,926 |
|
|
||||
|
|
||||
|
|