| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 543.49▼ | 543.58▼ | 542.47▲ | 532.25▲ | 520.42▲ |
| MA10 | 544.11▼ | 541.81▲ | 539.92▲ | 523.47▲ | 516.16▲ |
| MA20 | 544.07▼ | 540.19▲ | 539.51▲ | 514.74▲ | 515.30▲ |
| MA50 | 542.17▲ | 541.79▲ | 528.57▲ | 514.74▲ | 460.75▲ |
| MA100 | 540.36▲ | 528.20▲ | 520.49▲ | 506.21▲ | 488.10▲ |
| MA200 | 539.65▲ | 519.34▲ | 512.47▲ | 463.17▲ | 522.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.372▼ | 0.436▲ | -0.326▼ | 3.729▲ | -0.660▼ |
| RSI | 42.729▼ | 55.727▲ | 57.713▲ | 65.042▲ | 64.920▲ |
| STOCH | 27.445 | 88.978▲ | 76.800 | 60.869 | 39.754 |
| WILL %R | -74.619 | -21.320▲ | -43.431 | -29.522 | -28.508 |
| CCI | -194.061▼ | 74.405 | 72.840 | 116.426▲ | 100.415▲ |
| CDL | $CHE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 06:00 AM
Chemed Corporation (NYSE: CHE) today announced that it will deliver a presentation at the UBS 2026 Global Healthcare Conference on Monday, November 9, 2026, at approximately 8:45 a.m. (ET) at the PGA ...
|
|
Thursday, October 29, 2026 12:04 AM
Chemed (NYSE:CHE) reported higher third-quarter revenue and adjusted earnings as growth at its VITAS hospice business offset margin pressure at Roto-Rooter from customer-acquisition and fuel costs.
|
|
Tuesday, October 27, 2026 01:57 PM
Healthcare services company Chemed Corporation (NYSE:CHE) reported Q3 2026 results , with revenue up 10.6% year on year to $690.9 million. Its non-GAAP profit of $6.75 per share was 4.9% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 540.61 | 545.74 | 531.845 | 542.18 | 124,995 |
| 30/10/26 | 545.01 | 551.68 | 533.22 | 534.72 | 180,447 |
| 29/10/26 | 534.17 | 542.42 | 527.09 | 541.92 | 193,500 |
| 28/10/26 | 544.93 | 562.24 | 533.13 | 533.36 | 325,142 |
| 27/10/26 | 508.78 | 512.00 | 494.29 | 509.09 | 191,200 |
| 26/10/26 | 515.18 | 522.34 | 510.30 | 512.90 | 127,700 |
| 23/10/26 | 517.23 | 520.95 | 510.99 | 512.98 | 156,973 |
| 22/10/26 | 513.60 | 522.59 | 510.1625 | 520.15 | 141,423 |
| 21/10/26 | 513.06 | 516.78 | 506.255 | 511.37 | 115,676 |
| 20/10/26 | 511.28 | 519.27 | 506.01 | 516.07 | 114,119 |
|
|
||||
|
|
||||
|
|