| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 440.01▲ | 441.08▲ | 441.43▲ | 428.17▲ | 433.23▲ |
| MA10 | 439.88▲ | 441.21▲ | 438.28▲ | 432.32▲ | 416.05▲ |
| MA20 | 440.55▲ | 437.53▲ | 433.38▲ | 431.91▲ | 419.85▲ |
| MA50 | 441.11▲ | 429.98▲ | 431.16▲ | 410.01▲ | 436.52▲ |
| MA100 | 438.21▲ | 431.78▲ | 435.53▲ | 420.53▲ | 502.40▼ |
| MA200 | 433.23▲ | 435.11▲ | 429.74▲ | 431.00▲ | 519.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.155▼ | 1.161▲ | -1.460▼ | 6.360▲ |
| RSI | 59.335▲ | 65.960▲ | 65.323▲ | 61.815▲ | 54.467▲ |
| STOCH | 46.045 | 57.710 | 89.404▲ | 33.006 | 74.577 |
| WILL %R | 0.000▲ | -9.348▲ | -9.348▲ | -16.805▲ | -13.597▲ |
| CCI | 159.695▲ | 27.265 | 64.834 | 33.391 | 86.467 |
| MA | $CHE Price Crossed Above MA(13) | Set Alert |
|
Friday, April 24, 2026 05:00 PM
Shares of healthcare services company Chemed Corporation (NYSE:CHE) jumped 8.8% in the afternoon session after the company reported first-quarter 2026 results that topped Wall Street's expectations ...
|
|
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
Healthcare services company Chemed Corporation (NYSE:CHE) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 1.6% year on year to $657.5 million. Its non-GAAP profit of $5.65 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 434.44 | 443.16 | 427.65 | 441.59 | 191,800 |
| 04/06/26 | 433.19 | 439.125 | 429.64 | 432.34 | 194,164 |
| 03/06/26 | 417.21 | 432.395 | 415.60 | 426.86 | 216,497 |
| 02/06/26 | 422.52 | 422.81 | 416.39 | 417.21 | 139,267 |
| 01/06/26 | 426.52 | 433.00 | 418.29 | 422.84 | 152,428 |
| 29/05/26 | 439.99 | 442.36 | 425.98 | 426.41 | 256,953 |
| 28/05/26 | 434.01 | 442.6456 | 432.435 | 439.89 | 184,349 |
| 27/05/26 | 437.71 | 446.125 | 435.485 | 439.41 | 203,861 |
| 26/05/26 | 436.20 | 440.44 | 429.095 | 437.33 | 105,836 |
| 22/05/26 | 441.94 | 445.255 | 437.645 | 439.36 | 135,515 |
|
|
||||
|
|
||||
|
|