| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 424.85▼ | 424.90▼ | 425.56▼ | 425.03▼ | 407.66▲ |
| MA10 | 424.79▼ | 426.60▼ | 427.14▼ | 419.70▲ | 397.52▲ |
| MA20 | 424.83▼ | 427.33▼ | 426.90▼ | 400.78▲ | 420.39▲ |
| MA50 | 426.56▼ | 425.61▼ | 424.28▲ | 397.20▲ | 446.43▼ |
| MA100 | 427.47▼ | 423.99▲ | 407.86▲ | 421.15▲ | 506.60▼ |
| MA200 | 426.89▼ | 405.92▲ | 394.88▲ | 432.15▼ | 521.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.619▼ | -0.681▼ | 4.070▲ | 3.151▲ |
| RSI | 43.245▼ | 42.696▼ | 46.962▼ | 64.711▲ | 49.976▼ |
| STOCH | 46.459 | 17.451▼ | 47.998 | 60.273 | 37.951 |
| WILL %R | -85.749▼ | -73.718 | -57.910 | -35.165 | -48.909 |
| CCI | 43.795 | -86.567 | -74.775 | 59.067 | 32.476 |
| CDL | $CHE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 06:12 AM
Chemed Corporation (NYSE:CHE) today announced that it will deliver a presentation at the Bank of America Securities 2026 Health Care Conference on Tuesday, May 12, 2026, at 3:00 PM (PDT) at the Encore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 429.72 | 431.78 | 423.05 | 424.56 | 216,761 |
| 05/05/26 | 424.61 | 429.5899 | 419.59 | 427.55 | 204,868 |
| 04/05/26 | 421.10 | 431.92 | 419.57 | 425.92 | 184,274 |
| 01/05/26 | 425.91 | 428.73 | 417.72 | 422.16 | 206,925 |
| 30/04/26 | 422.27 | 425.83 | 418.67 | 424.98 | 211,189 |
| 29/04/26 | 421.74 | 424.53 | 417.47 | 423.94 | 255,667 |
| 28/04/26 | 426.05 | 431.12 | 418.965 | 421.10 | 434,163 |
| 27/04/26 | 420.99 | 425.60 | 408.45 | 422.72 | 295,854 |
| 24/04/26 | 444.50 | 453.61 | 415.345 | 421.11 | 562,382 |
| 23/04/26 | 374.15 | 384.55 | 371.85 | 382.97 | 258,558 |
|
|
||||
|
|
||||
|
|