| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 550.57▲ | 551.14▼ | 552.02▼ | 552.29▼ | 567.57▼ |
| MA10 | 550.53▲ | 553.05▼ | 554.03▼ | 558.51▼ | 571.43▼ |
| MA20 | 550.70▲ | 554.17▼ | 553.23▼ | 566.40▼ | 575.92▼ |
| MA50 | 552.67▼ | 552.54▼ | 554.67▼ | 572.68▼ | 568.07▼ |
| MA100 | 553.98▼ | 555.29▼ | 563.01▼ | 575.21▼ | 566.88▼ |
| MA200 | 553.12▼ | 562.99▼ | 566.91▼ | 570.05▼ | 531.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.641▼ | -0.256▼ | -1.416▼ | -3.170▼ |
| RSI | 46.212▼ | 43.233▼ | 43.508▼ | 41.183▼ | 43.723▼ |
| STOCH | 46.731 | 14.878▼ | 31.581 | 25.206 | 37.717 |
| WILL %R | -47.510 | -84.181▼ | -77.181▼ | -81.658▼ | -83.884▼ |
| CCI | -28.842 | -109.696▼ | -114.653▼ | -87.304 | -131.237▼ |
| MA | $CHE Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 09:39 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Sunday, June 08, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the senior health, home health & hospice industry, including Chemed (NYSE:CHE) and its peers. The senior ...
|
|
Sunday, June 08, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the senior health, home health & hospice industry, including Chemed (NYSE:CHE) and its peers. The senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 555.78 | 556.84 | 549.58 | 551.15 | 86,800 |
| 12/06/25 | 550.49 | 558.96 | 548.62 | 558.02 | 105,846 |
| 11/06/25 | 551.78 | 558.62 | 548.86 | 548.86 | 135,462 |
| 10/06/25 | 549.20 | 553.39 | 546.26 | 553.39 | 113,782 |
| 09/06/25 | 560.10 | 560.10 | 544.40 | 550.03 | 142,800 |
| 06/06/25 | 561.43 | 565.66 | 559.76 | 562.41 | 79,700 |
| 05/06/25 | 560.74 | 563.58 | 557.32 | 560.78 | 99,800 |
| 04/06/25 | 565.55 | 569.98 | 560.96 | 561.64 | 90,530 |
| 03/06/25 | 568.57 | 570.34 | 564.73 | 568.39 | 74,504 |
| 02/06/25 | 570.98 | 572.23 | 564.63 | 570.39 | 130,600 |
|
|
||||
|
|
||||
|
|