Churchill Downs Incorporated (CHDN) Stock Price

88.93 ▲ +4.95 (+5.89%)
Open: 83.82 Vol: 2.22M Day's range: 83.5001 - 89.00 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.48▲ 88.37▲ 88.18▲ 86.04▲ 87.65▲
MA10 88.36▲ 88.06▲ 86.62▲ 87.53▲ 89.84▼
MA20 88.46▲ 86.39▲ 85.71▲ 87.52▲ 89.03▼
MA50 88.14▲ 85.87▲ 86.83▲ 89.65▼ 97.54▼
MA100 86.70▲ 87.25▲ 87.78▲ 89.64▼ 109.45▼
MA200 85.69▲ 87.70▲ 87.28▲ 96.30▼ 115.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.268▲ 0.564▲ -0.060▼ 0.262▲
RSI 62.028▲ 70.275▲ 66.910▲ 52.872▲ 45.435▼
STOCH 63.381     88.876▲ 95.516▲ 18.437▼ 25.227    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.606     -65.112    
CCI 104.367▲ 81.484     102.162▲ -26.314     -52.549    
Latest Filters Detected On CHDN
▲ RSI&VOL $CHDN RSI Cross Up and Volume Set Alert
RSI $CHDN RSI(14) Crossed Above 50 Set Alert
MA $CHDN Price Crossed Above MA(26) Set Alert
MA $CHDN Price Crossed Above MA(13) Set Alert
MA $CHDN Price Crossed Above MA(7) Set Alert
CDL $CHDN Engulfing Candlestick Pattern Detected Set Alert
Churchill Downs Incorporated News
Truist Reaffirms Bullish Outlook on Churchill Downs (CHDN) Amid Derby Growth Prospects
Friday, June 26, 2026 03:49 AM
Churchill Downs Incorporated (NASDAQ:CHDN) operates as a racing, online wagering, and gaming entertainment company. It is anchored by its flagship event, the Kentucky Derby. The company runs its ...
The state of Maryland just bought this iconic brand for $85 million
Thursday, June 25, 2026 03:30 AM
In a dramatic bid to keep the Preakness in-state, Maryland cut off a potential acquisition by Churchill Downs.
The state of Maryland pulls the Preakness IP away from Churchill Downs
Monday, June 22, 2026 03:39 AM
Maryland matches $85M to acquire Preakness IP, a modest negative for Churchill Downs (CHDN). Get Jefferies’ take, Buy rating, and $138 target.
CHDN historical stock data
date open high low close volume
26/06/26 83.82 89.00 83.5001 88.93 2,219,382
25/06/26 84.885 85.98 83.35 83.98 1,503,687
24/06/26 87.20 88.15 84.00 84.61 988,661
23/06/26 86.35 86.90 85.12 86.32 853,394
22/06/26 88.19 88.85 86.12 86.35 846,656
18/06/26 88.16 88.50 86.7501 88.27 1,146,714
17/06/26 89.18 90.98 87.17 87.76 1,241,839
16/06/26 93.00 94.00 89.518 89.86 1,643,709
15/06/26 87.39 93.66 87.39 92.30 1,988,819
12/06/26 87.55 87.55 86.28 86.94 645,691
Quote Details
52wk Low:80.24
52wk High:118.455
Vol:2.22M
Avg Vol(3m):18.9M
1Y Chng:-14.65%
1M Chng:+3.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.85B