| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.99▼ | 90.72▲ | 90.62▲ | 90.10▲ | 97.17▼ |
| MA10 | 90.86▲ | 90.45▲ | 90.35▲ | 94.79▼ | 105.02▼ |
| MA20 | 90.76▲ | 90.26▲ | 90.27▲ | 98.66▼ | 115.52▼ |
| MA50 | 90.52▲ | 89.88▲ | 91.89▼ | 107.11▼ | 129.13▼ |
| MA100 | 90.30▲ | 92.60▼ | 96.74▼ | 117.93▼ | 126.34▼ |
| MA200 | 90.23▲ | 97.29▼ | 102.52▼ | 128.42▼ | 118.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.079▲ | 0.274▲ | -0.727▼ | -2.701▼ |
| RSI | 57.811▲ | 59.737▲ | 53.210▲ | 34.576▼ | 20.160▼ |
| STOCH | 80.940▲ | 75.583 | 62.237 | 16.740▼ | 15.479▼ |
| WILL %R | -31.250 | -21.164▲ | -14.652▲ | -76.803▼ | -86.909▼ |
| CCI | 40.861 | 114.225▲ | 144.218▲ | -72.694 | -158.369▼ |
| CDL | $CHDN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:31 AM
On April 25, Barclays analyst Brandt Montour maintained a Churchill Downs rating of Overweight and lowered the price target from $125 to $124, while Mizuho analyst Ben Chaiken maintained the stock ...
|
|
Tuesday, April 29, 2025 04:59 PM
View Our Latest Analysis on CHDN Churchill Downs Stock Up 2.3 % CHDN stock opened at $91.42 on Wednesday. The company has a debt-to-equity ratio of 4.47, a current ratio of 0.57 and a quick ratio ...
|
|
Tuesday, April 29, 2025 06:15 AM
About This EventChurchill Downs Incorporated (Nasdaq: CHDN), industry leader in horse racing, gaming and online wagering and home of the Kentucky Derby for over 150 years, visits the Nasdaq MarketSite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 90.33 | 91.30 | 89.43 | 90.95 | 1,104,246 |
| 30/04/25 | 90.38 | 90.72 | 88.47 | 90.41 | 1,060,472 |
| 29/04/25 | 89.85 | 91.44 | 88.74 | 91.41 | 1,252,851 |
| 28/04/25 | 89.00 | 90.11 | 88.00 | 89.37 | 1,897,406 |
| 25/04/25 | 88.00 | 88.54 | 85.58 | 88.35 | 2,226,394 |
| 24/04/25 | 102.40 | 103.72 | 87.38 | 87.99 | 4,196,300 |
| 23/04/25 | 105.24 | 108.73 | 104.64 | 105.04 | 793,323 |
| 22/04/25 | 100.72 | 103.16 | 100.54 | 103.00 | 536,765 |
| 21/04/25 | 100.00 | 101.10 | 99.20 | 100.00 | 683,408 |
| 17/04/25 | 101.16 | 103.24 | 100.525 | 101.36 | 602,526 |
|
|
||||
|
|
||||
|
|