| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.31▼ | 89.62▼ | 89.85▼ | 93.14▼ | 98.11▼ |
| MA10 | 89.51▼ | 89.82▼ | 90.25▼ | 93.81▼ | 105.68▼ |
| MA20 | 89.65▼ | 90.36▼ | 92.16▼ | 97.68▼ | 102.90▼ |
| MA50 | 89.84▼ | 93.38▼ | 93.69▼ | 106.90▼ | 102.11▼ |
| MA100 | 90.24▼ | 93.96▼ | 95.96▼ | 102.71▼ | 117.68▼ |
| MA200 | 91.96▼ | 96.49▼ | 102.02▼ | 101.62▼ | 117.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.060▲ | -0.232▼ | -0.371▼ | -1.810▼ |
| RSI | 36.366▼ | 28.974▼ | 20.570▼ | 24.970▼ | 33.802▼ |
| STOCH | 9.335▼ | 13.178▼ | 11.132▼ | 19.935▼ | 19.009▼ |
| WILL %R | -95.556▼ | -98.063▼ | -99.279▼ | -99.186▼ | -99.624▼ |
| CCI | -114.040▼ | -151.157▼ | -106.772▼ | -176.496▼ | -151.828▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 90.81 | 91.22 | 89.13 | 89.24 | 729,047 |
| 12/02/26 | 94.98 | 95.21 | 90.61 | 90.84 | 615,545 |
| 11/02/26 | 95.93 | 96.955 | 94.53 | 94.78 | 526,640 |
| 10/02/26 | 94.39 | 97.435 | 93.82 | 96.58 | 1,055,409 |
| 09/02/26 | 93.43 | 94.58 | 92.55 | 94.24 | 859,875 |
| 06/02/26 | 94.99 | 95.295 | 92.80 | 93.55 | 1,073,960 |
| 05/02/26 | 95.63 | 96.35 | 93.40 | 93.69 | 618,508 |
| 04/02/26 | 94.64 | 97.9699 | 94.64 | 95.48 | 653,542 |
| 03/02/26 | 95.01 | 96.28 | 93.55 | 94.17 | 873,003 |
| 02/02/26 | 98.45 | 98.64 | 95.41 | 95.52 | 630,838 |
|
|
||||
|
|
||||
|
|