Churchill Downs Incorporated (CHDN) Stock Price

94.325 ▲ +4.795 (+5.36%)
Open: 90.645 Vol: 3.07K Day's range: 90.645 - 94.585 Apr 14, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.24▼ 92.70▲ 90.89▲ 89.61▲ 87.78▲
MA10 93.89▲ 90.80▲ 89.55▲ 89.42▲ 88.40▲
MA20 93.30▲ 89.38▲ 88.80▲ 87.66▲ 98.20▼
MA50 90.75▲ 88.72▲ 88.89▲ 89.76▲ 99.33▼
MA100 89.43▲ 88.93▲ 88.05▲ 99.66▼ 114.25▼
MA200 88.72▲ 87.87▲ 87.18▲ 100.11▼ 116.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.664▲ 0.627▲ 0.810▲ -0.519▼
RSI 74.395▲ 83.374▲ 79.965▲ 62.539▲ 47.894▼
STOCH 86.017▲ 88.497▲ 85.891▲ 63.095     37.402    
WILL %R -23.278▲ -6.945▲ -6.414▲ -4.660▲ -56.818    
CCI 74.008     148.825▲ 254.596▲ 247.361▲ -6.300    
Latest Filters Detected On CHDN
MACD $CHDN MACD(12,26,9) Crossed Above Zero Set Alert
MA $CHDN Price Crossed Above MA(50) Set Alert
BREAK $CHDN Price Breaks 20 Days High Set Alert
BREAK $CHDN Price Breaks 10 Days High Set Alert
Churchill Downs Incorporated News
Monday, April 13, 2026 06:34 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Mid Cap Strategy”. A copy of the letter can be downloaded here. Mid-cap stocks showed strong ...
Monday, April 13, 2026 05:10 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Mid Cap Strategy”. A copy of the letter can be downloaded here. Mid-cap stocks showed strong ...
Sunday, April 12, 2026 09:41 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
CHDN historical stock data
date open high low close volume
14/04/26 90.645 94.585 90.645 94.095 347,959
13/04/26 87.31 89.61 86.80 89.53 863,979
10/04/26 88.49 89.47 87.16 87.48 385,499
09/04/26 88.45 89.00 87.01 88.47 643,498
08/04/26 90.30 91.82 88.39 88.48 1,043,628
07/04/26 89.59 90.39 88.185 88.51 462,720
06/04/26 88.88 89.96 88.19 89.59 591,121
02/04/26 89.08 89.54 87.07 89.07 558,651
01/04/26 89.87 90.75 88.84 89.11 934,264
31/03/26 86.61 90.03 85.99 89.83 1,278,672
Quote Details
52wk Low:80.24
52wk High:118.455
Vol:3.07K
Avg Vol(3m):15.7M
1Y Chng:+4.08%
1M Chng:+0.72%
Add to Watch List