| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.61▼ | 102.60▼ | 102.50▲ | 102.46▲ | 105.79▼ |
| MA10 | 102.62▼ | 102.49▲ | 102.72▼ | 102.56▲ | 103.47▼ |
| MA20 | 102.60▼ | 102.68▼ | 102.96▼ | 106.06▼ | 100.15▲ |
| MA50 | 102.54▲ | 102.66▼ | 102.05▲ | 103.52▼ | 118.28▼ |
| MA100 | 102.70▼ | 102.09▲ | 104.53▼ | 101.20▲ | 122.33▼ |
| MA200 | 102.91▼ | 105.11▼ | 105.96▼ | 114.86▼ | 118.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.079▼ | -0.614▼ | 1.776▲ |
| RSI | 50.471▲ | 49.198▼ | 49.841▼ | 44.277▼ | 45.225▼ |
| STOCH | 23.895 | 43.665 | 18.037▼ | 29.660 | 60.719 |
| WILL %R | -71.429 | -74.194 | -74.194 | -76.327▼ | -58.807 |
| CCI | 56.177 | -5.116 | -53.461 | -41.486 | 9.712 |
| MA | $CHDN Price Crossed Below MA(50) | Set Alert |
|
Thursday, August 14, 2025 03:50 AM
Every investor in Churchill Downs Incorporated (NASDAQ:CHDN) should be aware of the most powerful shareholder groups. With 80% stake, institutions possess the maximum shares in the company. In other ...
|
|
Thursday, August 14, 2025 02:52 AM
The performance of consumer discretionary businesses is closely linked to economic cycles. Over the past six months, it seems like demand trends are working against their favor as the industry has ...
|
|
Wednesday, August 06, 2025 01:42 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 103.18 | 103.655 | 102.16 | 102.58 | 574,364 |
| 14/08/25 | 103.00 | 103.79 | 102.07 | 103.58 | 337,016 |
| 13/08/25 | 102.13 | 103.83 | 101.42 | 103.57 | 429,666 |
| 12/08/25 | 101.03 | 102.30 | 100.93 | 102.15 | 286,969 |
| 11/08/25 | 100.95 | 101.265 | 99.77 | 100.41 | 491,147 |
| 08/08/25 | 101.72 | 102.62 | 100.44 | 100.90 | 617,500 |
| 07/08/25 | 102.93 | 103.055 | 101.06 | 102.17 | 381,579 |
| 06/08/25 | 103.51 | 104.36 | 102.09 | 102.31 | 401,400 |
| 05/08/25 | 104.41 | 105.345 | 103.393 | 103.44 | 457,119 |
| 04/08/25 | 106.86 | 107.86 | 103.82 | 104.51 | 527,900 |
|
|
||||
|
|
||||
|
|