Churchill Downs Incorporated (CHDN) Stock Price

95.84 ▼ -3.51 (-3.53%)
Open: 98.38 Vol: 634.53K Day's range: 95.72 - 98.55 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.88▼ 96.29▼ 96.68▼ 99.45▼ 96.18▼
MA10 95.95▼ 97.02▼ 97.76▼ 97.40▼ 96.14▼
MA20 96.17▼ 98.04▼ 99.01▼ 96.38▼ 105.65▼
MA50 96.98▼ 99.88▼ 98.83▼ 97.03▼ 124.45▼
MA100 97.94▼ 98.62▼ 96.64▼ 106.99▼ 123.99▼
MA200 99.11▼ 96.35▼ 96.09▼ 122.09▼ 118.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.206▼ -0.521▼ 0.522▲ 0.025▲
RSI 26.588▼ 18.730▼ 27.039▼ 46.792▼ 34.089▼
STOCH 18.873▼ 1.571▼ 7.418▼ 77.141     39.596    
WILL %R -84.252▼ -97.449▼ -97.819▼ -66.057     -64.942    
CCI -93.862     -144.319▼ -129.635▼ 1.595     -23.148    
Latest Filters Detected On CHDN
RSI $CHDN RSI(14) Crossed Below 50 Set Alert
MA $CHDN Price Crossed Below MA(50) Set Alert
MA $CHDN Price Crossed Below MA(26) Set Alert
MA $CHDN Price Crossed Below MA(13) Set Alert
MA $CHDN Price Crossed Below MA(7) Set Alert
CDL $CHDN Marubozu Candlestick Pattern Detected Set Alert
Churchill Downs Incorporated News
Churchill Downs: Strong Buy Driven By Margin Expansion And Capital Discipline
Thursday, June 05, 2025 08:25 PM
Margin expansion, capital discipline, and structural earnings growth make Churchill Downs a top investment. See why CHDN is rated a strong Buy.
Spotting Winners: Light & Wonder (NASDAQ:LNW) And Gaming Solutions Stocks In Q1
Sunday, June 01, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Light & Wonder (NASDAQ:LNW) ...
Jim Cramer and Wall Street Are Watching Churchill Downs Incorporated (CHDN)
Sunday, June 01, 2025 02:59 PM
We recently published a list of 10 Stocks on Jim Cramer and Wall Street’s Radar. In this article, we are going to take a look at where Churchill Downs Incorporated (NASDAQ:CHDN) stands against other ...
CHDN historical stock data
date open high low close volume
13/06/25 98.38 98.55 95.72 95.84 634,528
12/06/25 99.66 100.43 98.945 99.35 634,182
11/06/25 101.99 102.36 99.92 100.65 480,280
10/06/25 100.01 103.06 99.735 101.82 588,148
09/06/25 98.31 99.735 97.09 99.59 1,500,707
06/06/25 97.14 98.17 96.66 98.08 586,300
05/06/25 96.25 97.3935 95.465 96.04 909,846
04/06/25 93.65 96.42 93.65 95.98 986,123
03/06/25 92.52 94.90 92.19 93.89 819,200
02/06/25 95.19 95.605 92.13 92.78 916,793
Quote Details
52wk Low:85.58
52wk High:150.21
Vol:634.53K
Avg Vol(3m):16.2M
1Y Chng:-30.83%
1M Chng:+2.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.27B