| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.27▼ | 86.08▲ | 86.18▼ | 85.25▲ | 88.41▼ |
| MA10 | 86.28▼ | 86.26▼ | 86.20▼ | 86.94▼ | 93.26▼ |
| MA20 | 86.24▼ | 86.10▲ | 85.78▲ | 89.82▼ | 101.17▼ |
| MA50 | 86.20▼ | 85.78▲ | 85.27▲ | 96.91▼ | 99.98▼ |
| MA100 | 86.26▼ | 85.61▲ | 88.65▼ | 102.01▼ | 116.08▼ |
| MA200 | 85.83▲ | 89.07▼ | 90.89▼ | 101.13▼ | 116.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.048▼ | 0.090▲ | -0.090▼ | -2.198▼ |
| RSI | 47.053▼ | 51.569▲ | 52.258▲ | 39.837▼ | 35.648▼ |
| STOCH | 43.037 | 23.484 | 50.764 | 34.816 | 14.209▼ |
| WILL %R | -88.571▼ | -73.742 | -47.532 | -63.592 | -84.361▼ |
| CCI | -27.853 | -33.584 | 40.509 | -40.086 | -88.983 |
| CDL | $CHDN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 26, 2026 12:22 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Firefly Aerospace Inc (Symbol: FLY), where a total of 18,478 contracts have traded so far, ...
|
|
Thursday, February 26, 2026 12:22 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Firefly Aerospace Inc (Symbol: FLY), where a total of 18,478 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 86.57 | 87.94 | 84.955 | 86.20 | 922,208 |
| 13/03/26 | 84.32 | 86.38 | 83.42 | 86.36 | 763,241 |
| 12/03/26 | 85.20 | 86.83 | 83.91 | 84.08 | 1,089,100 |
| 11/03/26 | 83.70 | 86.77 | 83.2901 | 85.98 | 1,062,155 |
| 10/03/26 | 84.97 | 85.48 | 83.0001 | 83.62 | 1,176,889 |
| 09/03/26 | 83.20 | 85.64 | 80.24 | 85.10 | 2,066,175 |
| 06/03/26 | 89.07 | 89.07 | 82.67 | 83.83 | 2,326,687 |
| 05/03/26 | 90.14 | 91.345 | 89.59 | 90.04 | 1,199,015 |
| 04/03/26 | 93.42 | 94.045 | 89.7901 | 90.75 | 993,193 |
| 03/03/26 | 93.41 | 93.60 | 89.715 | 93.42 | 831,957 |
|
|
||||
|
|
||||
|
|