| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.80▼ | 79.41▲ | 79.47▲ | 80.21▼ | 84.50▼ |
| MA10 | 79.63▲ | 79.39▲ | 79.35▲ | 81.20▼ | 86.57▼ |
| MA20 | 79.50▲ | 79.36▲ | 79.30▲ | 83.96▼ | 86.81▼ |
| MA50 | 79.44▲ | 79.46▲ | 80.84▼ | 85.98▼ | 93.79▼ |
| MA100 | 79.35▲ | 81.08▼ | 82.29▼ | 86.63▼ | 102.84▼ |
| MA200 | 79.21▲ | 82.78▼ | 85.91▼ | 92.23▼ | 114.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.069▲ | 0.167▲ | -0.435▼ | -0.341▼ |
| RSI | 64.801▲ | 55.619▲ | 49.738▼ | 37.893▼ | 38.148▼ |
| STOCH | 86.584▲ | 48.037 | 58.641 | 23.452 | 45.261 |
| WILL %R | -24.638▲ | -17.431▲ | -37.363 | -82.322▼ | -89.904▼ |
| CCI | 93.521 | 166.774▲ | 151.613▲ | -120.909▼ | -154.721▼ |
|
Friday, September 25, 2026 09:37 AM
Read today's latest Churchill Downs (CHDN) share news, written by our in-house team of expert financial journalists.
|
|
Wednesday, September 23, 2026 12:59 PM
¿En qué bolsa de valores cotiza Churchill Downs acc.? Las acciones de Churchill Downs cotizan y se negocian en la bolsa de valores NASDAQ. ¿Cuál es el símbolo ...
|
|
Wednesday, September 23, 2026 04:00 AM
Churchill Downs Incorporated (NASDAQ:CHDN) priced a $500 million senior secured term loan due in 2033 on 17. The borrowing carries interest at the Secured Overnight Financing Rate, or SOFR, plus 175 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 79.48 | 80.07 | 78.95 | 79.77 | 559,808 |
| 24/09/26 | 80.29 | 80.85 | 78.08 | 79.41 | 1,075,296 |
| 23/09/26 | 79.56 | 80.67 | 78.38 | 80.46 | 1,269,829 |
| 22/09/26 | 82.89 | 83.68 | 79.45 | 79.49 | 978,166 |
| 21/09/26 | 82.21 | 83.10 | 81.145 | 81.92 | 1,102,812 |
| 18/09/26 | 82.22 | 82.96 | 81.61 | 81.91 | 1,919,618 |
| 17/09/26 | 82.95 | 83.3521 | 81.43 | 82.22 | 1,398,873 |
| 16/09/26 | 80.58 | 85.48 | 79.50 | 82.65 | 1,894,611 |
| 15/09/26 | 83.16 | 83.43 | 80.43 | 80.60 | 966,902 |
| 14/09/26 | 84.66 | 85.22 | 82.795 | 83.60 | 963,817 |
|
|
||||
|
|
||||
|
|