| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.08▲ | 84.93▲ | 84.80▲ | 88.63▼ | 88.76▼ |
| MA10 | 84.95▲ | 84.32▲ | 83.90▲ | 91.16▼ | 95.34▼ |
| MA20 | 84.98▲ | 83.71▲ | 86.24▼ | 91.79▼ | 101.75▼ |
| MA50 | 84.57▲ | 87.45▼ | 89.65▼ | 99.82▼ | 100.28▼ |
| MA100 | 83.58▲ | 89.43▼ | 91.01▼ | 102.23▼ | 116.39▼ |
| MA200 | 85.79▼ | 90.82▼ | 93.16▼ | 101.35▼ | 116.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.498▲ | 0.174▲ | -0.343▼ | -2.419▼ |
| RSI | 56.090▲ | 49.250▼ | 40.957▼ | 33.081▼ | 34.108▼ |
| STOCH | 75.478 | 88.869▲ | 65.744 | 44.450 | 10.626▼ |
| WILL %R | -29.098 | -9.962▲ | -44.242 | -70.312 | -87.247▼ |
| CCI | 56.423 | 88.734 | 28.556 | -214.368▼ | -117.806▼ |
| ▲ RSI | $CHDN RSI(14) Crossed Above 30 | Set Alert |
|
Friday, February 27, 2026 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 25, 2026 07:19 AM
Detailed price information for Churchill Downs IN (CHDN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 05:30 AM
The London Company, an investment management company, released its fourth-quarter 2025 investor letter for its “The London Company Mid Cap Strategy”. A copy of the letter can be downloaded here. In Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 83.20 | 85.64 | 80.24 | 85.10 | 2,066,175 |
| 06/03/26 | 89.07 | 89.07 | 82.67 | 83.83 | 2,326,687 |
| 05/03/26 | 90.14 | 91.345 | 89.59 | 90.04 | 1,199,015 |
| 04/03/26 | 93.42 | 94.045 | 89.7901 | 90.75 | 993,193 |
| 03/03/26 | 93.41 | 93.60 | 89.715 | 93.42 | 831,957 |
| 02/03/26 | 91.78 | 94.145 | 89.48 | 93.78 | 940,506 |
| 27/02/26 | 89.46 | 92.22 | 87.07 | 91.93 | 1,283,300 |
| 26/02/26 | 94.78 | 95.06 | 85.84 | 90.37 | 2,349,519 |
| 25/02/26 | 95.60 | 96.61 | 94.79 | 96.14 | 1,171,600 |
| 24/02/26 | 93.85 | 96.315 | 93.55 | 96.19 | 1,237,813 |
|
|
||||
|
|
||||
|
|