| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.39▲ | 88.39▼ | 88.46▼ | 86.38▲ | 89.40▼ |
| MA10 | 88.39▼ | 88.58▼ | 89.03▼ | 86.44▲ | 90.18▼ |
| MA20 | 88.39▼ | 89.04▼ | 87.50▲ | 88.04▲ | 91.60▼ |
| MA50 | 88.54▼ | 86.32▲ | 86.19▲ | 89.84▼ | 98.74▼ |
| MA100 | 89.10▼ | 86.31▲ | 86.56▲ | 92.83▼ | 111.60▼ |
| MA200 | 87.73▲ | 86.81▲ | 91.04▼ | 97.75▼ | 116.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.264▼ | -0.004▼ | 0.110▲ | -0.019▼ |
| RSI | 47.874▼ | 53.690▲ | 58.127▲ | 49.168▼ | 44.275▼ |
| STOCH | 63.056 | 38.272 | 50.519 | 52.760 | 44.495 |
| WILL %R | -34.483 | -67.901 | -44.297 | -19.583▲ | -64.018 |
| CCI | 26.991 | -68.221 | -17.161 | 128.830▲ | -49.270 |
|
Wednesday, May 27, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - gaming solutions industry, including Inspired (NASDAQ:INSE) and its peers. The ...
|
|
Monday, May 25, 2026 05:00 PM
Looking ahead to 2030, our model projects CHDN could trade at an average price of $441.80, with a potential range between $331.35 and $552.25. This represents a potential 419.0% return from today's ...
|
|
Friday, May 22, 2026 07:15 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for “Meridian Growth Fund”. A copy of the letter can be downloaded here. The US equity market started ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 88.585 | 89.17 | 87.61 | 88.39 | 208,259 |
| 28/05/26 | 86.56 | 90.08 | 86.375 | 88.43 | 1,014,180 |
| 27/05/26 | 83.42 | 87.665 | 83.33 | 86.88 | 994,036 |
| 26/05/26 | 84.92 | 84.92 | 81.45 | 83.065 | 827,188 |
| 22/05/26 | 85.42 | 86.005 | 85.00 | 85.12 | 565,260 |
| 21/05/26 | 85.12 | 86.65 | 83.865 | 85.53 | 964,257 |
| 20/05/26 | 86.86 | 86.86 | 85.25 | 85.63 | 605,696 |
| 19/05/26 | 87.91 | 88.745 | 86.20 | 86.73 | 582,202 |
| 18/05/26 | 86.73 | 88.73 | 85.96 | 87.93 | 548,998 |
| 15/05/26 | 86.52 | 87.53 | 85.27 | 86.73 | 610,724 |
|
|
||||
|
|
||||
|
|