| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▼ | 16.60▼ | 16.65▼ | 17.01▼ | 17.29▼ |
| MA10 | 16.57▼ | 16.63▼ | 16.66▼ | 16.91▼ | 17.10▼ |
| MA20 | 16.60▼ | 16.67▼ | 16.86▼ | 17.28▼ | 16.13▲ |
| MA50 | 16.62▼ | 16.93▼ | 16.97▼ | 17.02▼ | 15.99▲ |
| MA100 | 16.69▼ | 16.95▼ | 17.03▼ | 15.96▲ | 18.17▼ |
| MA200 | 16.89▼ | 17.07▼ | 17.26▼ | 15.88▲ | 25.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | -0.033▼ | -0.084▼ | 0.121▲ |
| RSI | 42.083▼ | 40.375▼ | 38.454▼ | 40.881▼ | 51.630▲ |
| STOCH | 23.500 | 26.781 | 24.637 | 55.626 | 66.600 |
| WILL %R | -88.235▼ | -93.548▼ | -97.403▼ | -78.947▼ | -53.651 |
| CCI | -116.827▼ | -101.480▼ | -89.027 | -102.480▼ | 14.333 |
|
Thursday, February 19, 2026 10:29 AM
When evaluated within the broader NYSE Composite Index, smaller capitalization trusts such as Community Healthcare Trust represent a specialized segment of real estate exposure. While large-cap ...
|
|
Thursday, February 19, 2026 06:00 AM
COMMUNITY HEALTHCARE TRUST reported a 5.6% year-over-year revenue growth in Q4 2025, reaching $30.9 million. The company increased its occupancy rate to 90.6% and extended the average lease term to ...
|
|
Wednesday, February 18, 2026 10:27 PM
Detailed price information for Community Healthcare Trust Inc (CHCT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 16.53 | 16.68 | 16.51 | 16.53 | 59,057 |
| 05/03/26 | 17.15 | 17.15 | 16.51 | 16.81 | 531,592 |
| 04/03/26 | 17.13 | 17.28 | 16.92 | 17.26 | 233,125 |
| 03/03/26 | 17.03 | 17.295 | 16.7387 | 17.15 | 165,281 |
| 02/03/26 | 16.96 | 17.33 | 16.75 | 17.32 | 309,801 |
| 27/02/26 | 17.03 | 17.475 | 16.91 | 17.09 | 349,373 |
| 26/02/26 | 16.88 | 17.02 | 16.71 | 17.02 | 178,635 |
| 25/02/26 | 16.71 | 16.93 | 16.65 | 16.82 | 360,200 |
| 24/02/26 | 16.31 | 16.83 | 16.2467 | 16.77 | 260,363 |
| 23/02/26 | 16.45 | 16.57 | 16.13 | 16.33 | 371,440 |
|
|
||||
|
|
||||
|
|