| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.28▼ | 13.29▼ | 13.33▼ | 13.81▼ |
| MA10 | 13.28▼ | 13.31▼ | 13.32▼ | 13.45▼ | 14.36▼ |
| MA20 | 13.29▼ | 13.32▼ | 13.31▼ | 13.85▼ | 16.14▼ |
| MA50 | 13.33▼ | 13.37▼ | 13.46▼ | 14.46▼ | 16.36▼ |
| MA100 | 13.32▼ | 13.48▼ | 13.68▼ | 16.18▼ | 16.65▼ |
| MA200 | 13.34▼ | 13.73▼ | 14.07▼ | 16.58▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.002▲ | -0.013▼ | -0.375▼ |
| RSI | 33.724▼ | 41.247▼ | 41.466▼ | 29.658▼ | 28.542▼ |
| STOCH | 23.535 | 17.130▼ | 31.731 | 17.999▼ | 4.909▼ |
| WILL %R | -89.474▼ | -95.652▼ | -97.222▼ | -92.537▼ | -98.340▼ |
| CCI | -184.652▼ | -111.027▼ | -125.850▼ | -92.439 | -94.280 |
| CDL | $CHCT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 03:36 PM
Piper Sandler lowered its price target for Community Healthcare Trust from USD 17.00 to USD 14.00 on October 12, 2026, while maintaining a Hold rating, according to Markets Inside ...
|
|
Wednesday, October 14, 2026 03:27 PM
Community Healthcare Trust Incorporated (NYSE: CHCT) today announced that on Tuesday evening, November 3, 2026, after the market closes, it will report results for the third quarter of 2026.
|
|
Tuesday, August 11, 2026 05:11 PM
Dupuy stated, "While the deal is progressing constructively, transactions of this nature remain subject to final documentation and closing conditions. We cannot guarantee a closed transaction," ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 13.29 | 13.46 | 13.21 | 13.24 | 242,276 |
| 15/10/26 | 13.33 | 13.58 | 13.23 | 13.26 | 274,448 |
| 14/10/26 | 13.40 | 13.42 | 13.14 | 13.17 | 282,754 |
| 13/10/26 | 13.61 | 13.6748 | 13.44 | 13.47 | 241,154 |
| 12/10/26 | 13.55 | 13.63 | 13.43 | 13.53 | 195,752 |
| 09/10/26 | 13.64 | 13.675 | 13.5272 | 13.61 | 202,800 |
| 08/10/26 | 13.58 | 13.70 | 13.4343 | 13.68 | 411,330 |
| 07/10/26 | 13.64 | 13.71 | 13.50 | 13.58 | 340,546 |
| 06/10/26 | 13.40 | 13.64 | 13.40 | 13.63 | 327,581 |
| 05/10/26 | 13.64 | 13.76 | 13.295 | 13.36 | 547,171 |
|
|
||||
|
|
||||
|
|