| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▼ | 16.79▲ | 16.80▲ | 16.48▲ | 16.23▲ |
| MA10 | 16.89▼ | 16.79▲ | 16.88▼ | 16.18▲ | 17.32▼ |
| MA20 | 16.82▲ | 16.89▼ | 16.70▲ | 16.15▲ | 18.31▼ |
| MA50 | 16.78▲ | 16.49▲ | 16.20▲ | 17.50▼ | 19.35▼ |
| MA100 | 16.88▼ | 16.18▲ | 15.96▲ | 18.35▼ | 24.11▼ |
| MA200 | 16.67▲ | 15.95▲ | 16.77▲ | 18.67▼ | 32.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.036▼ | -0.029▼ | 0.209▲ | -0.191▼ |
| RSI | 51.818▲ | 54.077▲ | 58.333▲ | 52.254▲ | 41.437▼ |
| STOCH | 68.753 | 43.830 | 33.849 | 75.671 | 22.156 |
| WILL %R | -54.545 | -55.789 | -45.192 | -17.613▲ | -65.576 |
| CCI | -4.425 | 39.408 | -21.657 | 190.544▲ | -75.825 |
|
Thursday, May 01, 2025 05:15 AM
Operator: Welcome to the Community Healthcare Trust’s 2025 First Quarter Earnings Release Conference Call. On the call today, the company will discuss its 2025 first quarter financial results.
|
|
Thursday, May 01, 2025 12:14 AM
Community Healthcare Trust Inc (CHCT) reports revenue growth and a strong acquisition pipeline, despite facing increased expenses and strategic challenges.
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.14 | 17.14 | 16.62 | 16.86 | 315,293 |
| 30/04/25 | 16.48 | 17.31 | 16.28 | 17.08 | 269,103 |
| 29/04/25 | 16.095 | 16.25 | 15.935 | 16.25 | 111,427 |
| 28/04/25 | 16.24 | 16.2988 | 15.79 | 16.01 | 156,960 |
| 25/04/25 | 15.75 | 16.21 | 15.61 | 16.21 | 205,218 |
| 24/04/25 | 15.81 | 15.895 | 15.60 | 15.71 | 158,300 |
| 23/04/25 | 16.11 | 16.23 | 15.72 | 15.79 | 169,478 |
| 22/04/25 | 16.13 | 16.36 | 15.80 | 15.95 | 147,006 |
| 21/04/25 | 15.89 | 16.22 | 15.87 | 15.95 | 225,135 |
| 17/04/25 | 15.81 | 16.20 | 15.81 | 16.00 | 178,103 |
|
|
||||
|
|
||||
|
|