| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▲ | 18.67▲ | 18.66▲ | 18.22▲ | 18.18▲ |
| MA10 | 18.73▲ | 18.66▲ | 18.67▲ | 18.09▲ | 17.78▲ |
| MA20 | 18.69▲ | 18.68▲ | 18.42▲ | 18.07▲ | 17.24▲ |
| MA50 | 18.69▲ | 18.28▲ | 18.12▲ | 17.68▲ | 16.28▲ |
| MA100 | 18.69▲ | 18.12▲ | 18.20▲ | 17.21▲ | 16.99▲ |
| MA200 | 18.39▲ | 18.19▲ | 17.98▲ | 16.47▲ | 23.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.020▼ | 0.018▲ | 0.034▲ | 0.108▲ |
| RSI | 67.549▲ | 63.663▲ | 67.702▲ | 65.135▲ | 63.372▲ |
| STOCH | 83.758▲ | 38.253 | 40.063 | 43.956 | 77.713 |
| WILL %R | 0.000▲ | -40.952 | -24.022▲ | -22.217▲ | -11.718▲ |
| CCI | 122.454▲ | 50.877 | 106.344▲ | 188.213▲ | 160.664▲ |
| ▲ RSI&MACD | $CHCT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CHCT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CHCT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CHCT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CHCT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CHCT Price Breaks 10 Days High | Set Alert |
|
Friday, July 17, 2026 02:30 PM
Community Healthcare Trust Incorporated (NYSE: CHCT) today announced that on Tuesday evening, August 4, 2026, after the market closes, it will report results for the second quarter of 2026.
|
|
Wednesday, May 20, 2026 07:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 08:43 AM
Management stated, "we expect our second quarter interest expense to be higher," citing the full quarter impact of borrowings and hedge expirations. Asset dispositions resulted in a "small loss on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 18.76 | 19.1299 | 18.50 | 18.81 | 228,697 |
| 16/07/26 | 17.99 | 18.69 | 17.99 | 18.58 | 294,979 |
| 15/07/26 | 17.80 | 18.03 | 17.80 | 17.97 | 146,129 |
| 14/07/26 | 18.09 | 18.1099 | 17.69 | 17.69 | 164,641 |
| 13/07/26 | 18.23 | 18.33 | 18.015 | 18.07 | 108,825 |
| 10/07/26 | 17.94 | 18.12 | 17.72 | 18.01 | 144,993 |
| 09/07/26 | 18.02 | 18.02 | 17.745 | 17.81 | 161,561 |
| 08/07/26 | 18.17 | 18.17 | 17.86 | 17.89 | 142,258 |
| 07/07/26 | 18.09 | 18.51 | 17.99 | 18.01 | 226,527 |
| 06/07/26 | 18.21 | 18.2799 | 17.97 | 18.05 | 177,795 |
|
|
||||
|
|
||||
|
|