| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▼ | 15.18▼ | 15.17▲ | 14.99▲ | 14.88▲ |
| MA10 | 15.18▼ | 15.15▲ | 15.09▲ | 14.81▲ | 15.85▼ |
| MA20 | 15.18▼ | 15.09▲ | 15.09▲ | 15.00▲ | 16.15▼ |
| MA50 | 15.16▲ | 15.01▲ | 14.87▲ | 16.03▼ | 17.46▼ |
| MA100 | 15.09▲ | 14.83▲ | 14.81▲ | 16.20▼ | 21.16▼ |
| MA200 | 15.04▲ | 14.86▲ | 15.42▼ | 17.54▼ | 29.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.004▲ | 0.096▲ | -0.086▼ |
| RSI | 50.152▲ | 61.455▲ | 63.404▲ | 47.529▼ | 40.447▼ |
| STOCH | 57.460 | 91.719▲ | 86.191▲ | 73.649 | 17.788▼ |
| WILL %R | -60.000 | -10.909▲ | -10.909▲ | -32.168 | -71.637 |
| CCI | -58.333 | 67.369 | 110.150▲ | 81.926 | -85.974 |
|
Monday, August 25, 2025 06:31 AM
CHCT stock is a great REIT play with a strong balance sheet. It has raised its dividend every quarter since its 2015 inception.
|
|
Sunday, July 27, 2025 11:37 PM
Community Healthcare Trust Inc (NYSE:CHCT) is set to release its Q2 2025 earnings on Jul 29, 2025. The consensus estimate for Q2 2025 revenue is $30.29 million, and the earnings are expected to ...
|
|
Friday, March 07, 2025 12:25 PM
Especially high volume was seen for the $20 strike call option expiring March 21, 2025, with 1,115 contracts trading so far today, representing approximately 111,500 underlying shares of CHCT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 15.10 | 15.20 | 14.925 | 15.17 | 112,887 |
| 25/08/25 | 15.08 | 15.20 | 14.97 | 15.03 | 182,639 |
| 22/08/25 | 14.94 | 15.27 | 14.8706 | 15.12 | 227,535 |
| 21/08/25 | 14.80 | 14.85 | 14.68 | 14.78 | 203,137 |
| 20/08/25 | 14.93 | 15.04 | 14.80 | 14.84 | 205,184 |
| 19/08/25 | 14.56 | 14.86 | 14.56 | 14.86 | 151,637 |
| 18/08/25 | 14.37 | 14.655 | 14.28 | 14.46 | 230,925 |
| 15/08/25 | 14.57 | 14.595 | 14.32 | 14.35 | 251,000 |
| 14/08/25 | 14.91 | 14.91 | 14.47 | 14.49 | 211,900 |
| 13/08/25 | 14.83 | 15.01 | 14.65 | 15.01 | 225,700 |
|
|
||||
|
|
||||
|
|