Community Healthcare Trust Incorporated (CHCT) Stock Price

17.63 ▲ +0.09 (+0.51%)
Open: 17.66 Vol: 268.52K Day's range: 17.35 - 17.77 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▼ 17.61▲ 17.64▼ 17.43▲ 16.38▲
MA10 17.57▲ 17.66▼ 17.61▲ 17.04▲ 16.65▲
MA20 17.61▲ 17.61▲ 17.52▲ 16.43▲ 16.58▲
MA50 17.65▼ 17.47▲ 17.29▲ 16.80▲ 15.97▲
MA100 17.58▲ 17.23▲ 16.65▲ 16.53▲ 17.66▼
MA200 17.46▲ 16.58▲ 16.42▲ 15.86▲ 25.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.021▼ -0.014▼ 0.193▲ 0.025▲
RSI 49.682▼ 53.721▲ 60.690▲ 68.744▲ 60.485▲
STOCH 77.416     31.437     64.412     96.365▲ 30.349    
WILL %R -24.528▲ -42.029     -42.029     -6.195▲ -21.377▲
CCI 22.093     -84.444     10.973     100.859▲ 82.855    
Latest Filters Detected On CHCT
▲ BREAK $CHCT Price Breaks 30 Days High Set Alert
▲ BREAK $CHCT Price Breaks 20 Days High Set Alert
▲ BREAK $CHCT Price Breaks 10 Days High Set Alert
CDL $CHCT Doji Star Candlestick Pattern Detected Set Alert
CDL $CHCT Doji Candlestick Pattern Detected Set Alert
Community Healthcare Trust Incorporated News
Community Healthcare Trust Announces First Quarter Earnings Release Date And Conference Call
Monday, April 13, 2026 02:49 PM
Community Healthcare Trust Incorporated (NYSE: CHCT) today announced that on Tuesday evening, May 5, 2026, after the market closes, it will report results for the first quarter of 2026.
Community Healthcare Trust Announces First Quarter Earnings Release Date And Conference Call
Monday, April 13, 2026 02:49 PM
Community Healthcare Trust Incorporated (NYSE: CHCT) today announced that on Tuesday evening, May 5, 2026, after the market closes, it will report results for the first quarter of 2026.
Community Healthcare Trust: High Yield, No Growth, Limited Cushion
Thursday, April 09, 2026 08:13 PM
Community Healthcare (CHCT) offers an 11.6% yield and discounted valuation, but faces tenant uncertainty, flat AFFO growth, and high leverage. See more.
CHCT historical stock data
date open high low close volume
17/04/26 17.66 17.77 17.35 17.63 268,521
16/04/26 17.35 17.60 17.35 17.54 100,280
15/04/26 17.34 17.43 17.23 17.40 98,889
14/04/26 17.15 17.40 17.15 17.38 98,930
13/04/26 17.15 17.23 17.05 17.20 130,725
10/04/26 17.06 17.23 16.9116 17.14 115,505
09/04/26 16.54 17.11 16.54 17.00 143,653
08/04/26 16.71 16.74 16.53 16.68 132,096
07/04/26 16.08 16.37 16.08 16.36 88,842
06/04/26 16.11 16.25 15.9178 16.04 103,331
Quote Details
52wk Low:13.24
52wk High:18.22
Vol:268.52K
Avg Vol(3m):4.3M
1Y Chng:+3.28%
1M Chng:+5.76%
Add to Watch List
More Information
Index N/A
Market Cap. 501.15M