| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.48▼ | 14.48▼ | 14.79▼ | 14.59▼ |
| MA10 | 14.47▼ | 14.51▼ | 14.57▼ | 14.69▼ | 14.52▼ |
| MA20 | 14.48▼ | 14.59▼ | 14.81▼ | 14.66▼ | 15.05▼ |
| MA50 | 14.52▼ | 14.85▼ | 14.72▼ | 14.63▼ | 16.70▼ |
| MA100 | 14.60▼ | 14.72▼ | 14.69▼ | 15.19▼ | 19.63▼ |
| MA200 | 14.81▼ | 14.69▼ | 14.44▼ | 16.26▼ | 27.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.055▼ | 0.008▲ | 0.062▲ |
| RSI | 38.802▼ | 32.553▼ | 36.529▼ | 46.362▼ | 41.920▼ |
| STOCH | 23.876 | 13.170▼ | 7.557▼ | 60.130 | 48.370 |
| WILL %R | -91.667▼ | -97.333▼ | -98.864▼ | -69.466 | -54.615 |
| CCI | -168.667▼ | -100.147▼ | -119.497▼ | -75.526 | -13.227 |
|
Monday, November 03, 2025 02:29 AM
Medical Properties Trust stock has soared so far in 2025, benefiting from strong progress in addressing bankrupt tenant issues. Community Healthcare Trust's share price slump comes amid robust ...
|
|
Thursday, October 30, 2025 01:09 AM
Operator: Welcome to Community Healthcare Trust’s 2025 Third Quarter Earnings Release Conference Call. On the call today, the company will discuss its 2025 third quarter financial results. It will ...
|
|
Wednesday, October 29, 2025 01:36 PM
Earnings Call Insights: Community Healthcare Trust Incorporated (CHCT) Q3 2025 Management expects leased occupancy to increase by 50 to 100 basis points by year-end, supported by strong leasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 14.62 | 14.77 | 14.40 | 14.42 | 204,169 |
| 19/11/25 | 15.22 | 15.24 | 14.58 | 14.62 | 260,216 |
| 18/11/25 | 14.89 | 15.33 | 14.715 | 15.26 | 277,957 |
| 17/11/25 | 14.75 | 15.15 | 14.6601 | 14.84 | 263,936 |
| 14/11/25 | 14.55 | 14.84 | 14.29 | 14.80 | 388,300 |
| 13/11/25 | 14.43 | 14.645 | 14.271 | 14.56 | 236,154 |
| 12/11/25 | 14.70 | 14.755 | 14.45 | 14.49 | 202,429 |
| 11/11/25 | 14.70 | 14.84 | 14.595 | 14.76 | 183,579 |
| 10/11/25 | 14.33 | 14.79 | 14.25 | 14.68 | 359,300 |
| 07/11/25 | 14.05 | 14.62 | 14.02 | 14.46 | 303,804 |
|
|
||||
|
|
||||
|
|