Community Healthcare Trust Incorporated (CHCT) Stock Price

17.43 ▼ -0.01 (-0.06%)
Open: 17.49 Vol: 169.15K Day's range: 17.29 - 17.66 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▲ 17.52▼ 17.51▼ 17.61▼ 17.49▼
MA10 17.37▲ 17.53▼ 17.48▼ 17.64▼ 17.43▼
MA20 17.47▼ 17.51▼ 17.55▼ 17.51▼ 17.07▲
MA50 17.51▼ 17.59▼ 17.75▼ 17.38▲ 16.11▲
MA100 17.51▼ 17.77▼ 17.58▼ 17.09▲ 17.10▲
MA200 17.57▼ 17.56▼ 17.43▼ 16.21▲ 24.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.000▼ -0.015▼ 0.036▲
RSI 43.768▼ 41.638▼ 42.687▼ 49.415▼ 54.916▲
STOCH 29.072     60.303     60.066     44.812     65.993    
WILL %R -50.000     -66.216     -72.277     -66.667     -30.389    
CCI -5.710     -161.949▼ -116.766▼ -32.972     64.738    
Latest Filters Detected On CHCT
▼ MACD $CHCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHCT Price Crossed Below MA(26) Set Alert
CDL $CHCT Matching Low Candlestick Pattern Detected Set Alert
Community Healthcare Trust Incorporated News
KBWY Up 20% This Year, But The Real Test Comes When Rent Rolls Reset
Thursday, June 18, 2026 04:28 PM
Income hunters know Invesco KBW Premium Yield Equity REIT ETF (NASDAQ:KBWY) as one of the highest-yielding equity REIT funds on the market, with a 30-day SEC yield of 8.26% and a 12-month distribution ...
KBWY Up 20% This Year, But The Real Test Comes When Rent Rolls Reset
Thursday, June 18, 2026 10:00 AM
Income hunters know Invesco KBW Premium Yield Equity REIT ETF (NASDAQ:KBWY) as one of the highest-yielding equity REIT funds on the market, with a 30-day SEC yield of 8.26% and a 12-month distribution ...
How The Community Healthcare Trust (CHCT) Story Is Evolving Around Earnings Risks And Asset Sales
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CHCT historical stock data
date open high low close volume
18/06/26 17.49 17.66 17.29 17.43 169,147
17/06/26 17.80 17.80 17.275 17.44 140,577
16/06/26 17.72 17.7799 17.53 17.70 89,423
15/06/26 18.01 18.03 17.555 17.59 97,926
12/06/26 17.99 18.09 17.90 17.91 74,662
11/06/26 18.03 18.29 17.845 17.87 110,010
10/06/26 17.79 18.1604 17.75 17.86 106,274
09/06/26 17.50 17.905 17.50 17.70 158,114
08/06/26 17.57 17.5988 17.35 17.39 100,488
05/06/26 17.24 17.82 17.24 17.49 116,298
Quote Details
52wk Low:13.24
52wk High:18.29
Vol:169.15K
Avg Vol(3m):2.9M
1Y Chng:+4.62%
1M Chng:-1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 502.01M