Community Healthcare Trust Incorporated (CHCT) Stock Price

14.67 ▼ -0.41 (-2.72%)
Open: 15.06 Vol: 424.46K Day's range: 14.48 - 15.06 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▲ 14.55▲ 14.62▲ 14.99▼ 16.54▼
MA10 14.55▲ 14.64▲ 14.82▼ 15.46▼ 17.36▼
MA20 14.54▲ 14.85▼ 15.02▼ 17.05▼ 17.38▼
MA50 14.65▼ 15.02▼ 15.17▼ 17.60▼ 16.43▼
MA100 14.85▼ 15.21▼ 16.44▼ 17.33▼ 16.94▼
MA200 15.02▼ 16.63▼ 17.42▼ 16.77▼ 23.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.026▼ -0.043▼ -0.286▼ -0.387▼
RSI 58.297▲ 37.159▼ 31.688▼ 24.444▼ 34.189▼
STOCH 68.810     13.706▼ 8.167▼ 5.362▼ 43.368    
WILL %R -11.765▲ -77.612▼ -82.143▼ -95.872▼ -95.945▼
CCI 187.067▲ -59.227     -89.704     -77.909     -209.058▼
Latest Filters Detected On CHCT
BBANDS $CHCT Bollinger Bands Expanding Set Alert
▼ BREAK $CHCT Price Breaks 60 Days Low Set Alert
▼ BREAK $CHCT Price Breaks 30 Days Low Set Alert
▼ BREAK $CHCT Price Breaks 20 Days Low Set Alert
▼ BREAK $CHCT Price Breaks 10 Days Low Set Alert
Community Healthcare Trust Incorporated News
Community Healthcare Trust CEO David H. Dupuy Acquires 10,000 Shares in Open Market
Monday, August 17, 2026 02:40 PM
David H. Dupuy, serving as CEO, President, and Director of Community Healthcare Trust Inc (NYSE:CHCT) CHCT (NYSE:CHCT) , reported acquiring 10,000 shares of the company’s common stock on August 14, ...
CHCT Q2 2026 Earnings Call Transcript
Tuesday, August 11, 2026 06:10 PM
Operator: Welcome to Community Healthcare Trust's 2026 Second Quarter Earnings Release Conference Call. On the call today, the company will discuss its 2026 second quarter financial results. It will ...
Community Healthcare Trust Announces Second Quarter Earnings Release Date And Conference Call
Friday, July 17, 2026 02:30 PM
Community Healthcare Trust Incorporated (NYSE: CHCT) today announced that on Tuesday evening, August 4, 2026, after the market closes, it will report results for the second quarter of 2026.
CHCT historical stock data
date open high low close volume
17/08/26 15.06 15.06 14.48 14.67 424,457
14/08/26 15.08 15.3491 15.05 15.08 195,112
13/08/26 15.20 15.40 15.11 15.12 230,669
12/08/26 15.00 15.15 14.825 15.01 281,207
11/08/26 15.10 15.27 15.04 15.07 255,753
10/08/26 15.82 15.82 15.10 15.12 434,228
07/08/26 15.50 15.86 15.45 15.85 268,725
06/08/26 15.50 16.04 15.40 15.58 578,511
05/08/26 16.65 16.655 15.03 15.39 1,420,196
04/08/26 18.27 18.27 17.692 17.71 500,528
Quote Details
52wk Low:13.24
52wk High:19.165
Vol:424.46K
Avg Vol(3m):3.8M
1Y Chng:-2.91%
1M Chng:-18.55%
Add to Watch List
More Information
Index N/A
Market Cap. 432.10M