Community Healthcare Trust Incorporated (CHCT) Stock Price

17.04 ▼ -0.02 (-0.12%)
Open: 16.99 Vol: 295.58K Day's range: 16.99 - 17.2499 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.08▼ 17.08▼ 17.10▼ 16.96▲ 16.43▲
MA10 17.09▼ 17.12▼ 17.12▼ 16.83▲ 15.81▲
MA20 17.09▼ 17.12▼ 17.01▲ 16.44▲ 15.27▲
MA50 17.12▼ 16.95▲ 16.87▲ 15.66▲ 16.23▲
MA100 17.10▼ 16.82▲ 16.51▲ 15.24▲ 18.83▼
MA200 16.94▲ 16.43▲ 16.04▲ 15.73▲ 26.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.020▼ -0.012▼ 0.028▲ 0.344▲
RSI 45.624▼ 50.682▲ 54.976▲ 71.358▲ 62.021▲
STOCH 38.333     36.800     51.293     82.606▲ 88.367▲
WILL %R -83.333▼ -71.053     -50.000     -16.400▲ -5.235▲
CCI -51.491     -70.404     -62.564     104.574▲ 145.856▲
Latest Filters Detected On CHCT
CDL $CHCT Harami Candlestick Pattern Detected Set Alert
Community Healthcare Trust Incorporated News
CHCT historical stock data
date open high low close volume
16/01/26 16.99 17.2499 16.99 17.04 295,584
15/01/26 16.96 17.21 16.90 17.06 100,205
14/01/26 16.94 17.0261 16.565 16.96 129,683
13/01/26 16.92 16.97 16.62 16.89 89,613
12/01/26 16.95 17.0935 16.83 16.85 167,079
09/01/26 16.85 16.99 16.72 16.90 158,400
08/01/26 16.71 17.00 16.71 16.79 148,294
07/01/26 16.66 16.91 16.562 16.83 238,300
06/01/26 16.46 16.64 16.27 16.64 188,278
05/01/26 16.37 16.54 16.28 16.37 170,067
Quote Details
52wk Low:13.24
52wk High:20.87
Vol:295.58K
Avg Vol(3m):3.8M
1Y Chng:-14.59%
1M Chng:+12.03%
Add to Watch List