Community Healthcare Trust Incorporated (CHCT) Stock Price

16.33 ▼ -0.09 (-0.55%)
Open: 16.50 Vol: 235.05K Day's range: 16.08 - 16.55 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.35▼ 16.31▲ 16.26▲ 16.24▲ 15.76▲
MA10 16.36▼ 16.24▲ 16.30▲ 16.04▲ 15.33▲
MA20 16.35▼ 16.31▲ 16.30▲ 15.71▲ 15.10▲
MA50 16.24▲ 16.27▲ 16.04▲ 15.19▲ 16.35▼
MA100 16.31▲ 16.04▲ 15.84▲ 15.03▲ 19.02▼
MA200 16.30▲ 15.80▲ 15.59▲ 15.81▲ 26.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ -0.019▼ 0.048▲ 0.281▲
RSI 54.099▲ 55.378▲ 58.755▲ 63.554▲ 56.932▲
STOCH 22.348     64.645     35.884     78.728     84.569▲
WILL %R -81.818▼ -43.878     -43.878     -15.105▲ -6.647▲
CCI -57.074     70.906     16.049     103.330▲ 139.170▲
Latest Filters Detected On CHCT
BREAK $CHCT Price Breaks 60 Days High Set Alert
BREAK $CHCT Price Breaks 30 Days High Set Alert
BREAK $CHCT Price Breaks 20 Days High Set Alert
BREAK $CHCT Price Breaks 10 Days High Set Alert
Community Healthcare Trust Incorporated News
Saturday, May 31, 2025 05:00 PM
BNP Paribas Financial Markets cut its position in shares of Community Healthcare Trust Incorporated (NYSE:CHCT – Free Report) by 74.0% during the 4th quarter, Holdings Channel reports. The firm owned ...
Monday, May 26, 2025 05:00 PM
Nuveen Asset Management LLC boosted its holdings in shares of Community Healthcare Trust Incorporated (NYSE:CHCT – Free Report) by 132.8% during the 4th quarter, according to its most recent ...
Tuesday, May 06, 2025 12:21 AM
We recently published a list of Dividend Challengers 2025: Top 25. In this article, we are going to take a look at where Community Healthcare Trust Incorporated (NYSE:CHCT) stands against other ...
CHCT historical stock data
date open high low close volume
02/01/26 16.50 16.55 16.08 16.33 235,047
31/12/25 16.25 16.50 16.25 16.42 178,200
30/12/25 16.25 16.405 16.16 16.25 186,635
29/12/25 15.97 16.26 15.97 16.24 178,927
26/12/25 15.79 16.00 15.6332 15.95 98,941
24/12/25 15.63 15.79 15.595 15.77 75,607
23/12/25 15.70 15.79 15.565 15.61 136,455
22/12/25 15.88 15.925 15.68 15.71 155,460
19/12/25 16.11 16.24 15.865 15.94 575,800
18/12/25 15.96 16.275 15.865 16.17 283,441
Quote Details
52wk Low:13.24
52wk High:20.87
Vol:235.05K
Avg Vol(3m):3.2M
1Y Chng:-19.12%
1M Chng:+11.70%
Add to Watch List