| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.69▼ | 120.58▲ | 120.51▲ | 121.03▼ | 120.01▲ |
| MA10 | 120.67▼ | 120.29▲ | 120.42▲ | 120.27▲ | 121.89▼ |
| MA20 | 120.57▲ | 120.64▲ | 121.02▼ | 120.31▲ | 123.77▼ |
| MA50 | 120.23▲ | 121.27▼ | 120.73▼ | 122.25▼ | 120.62▼ |
| MA100 | 120.81▼ | 120.63▲ | 119.91▲ | 123.79▼ | 115.52▲ |
| MA200 | 121.20▼ | 120.16▲ | 120.47▲ | 120.61▼ | 102.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.070▲ | -0.083▼ | 0.316▲ | -0.819▼ |
| RSI | 53.133▲ | 48.658▼ | 48.300▼ | 49.200▼ | 48.210▼ |
| STOCH | 58.611 | 79.018 | 51.222 | 71.468 | 23.740 |
| WILL %R | -49.180 | -26.866 | -52.195 | -40.367 | -70.820 |
| CCI | -42.865 | 72.317 | -6.288 | 54.352 | -51.850 |
|
Wednesday, November 05, 2025 07:32 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Preferred Bank (NASDAQ:PFBC) and its peers. Regional banks, financial institutions ...
|
|
Monday, November 03, 2025 04:04 AM
City Holding continues to demonstrate strong fundamentals, asset quality and growth, despite its shares underperforming the broader market. Read my CHCO update.
|
|
Wednesday, October 22, 2025 12:56 PM
Regional banking company City Holding (NASDAQ:CHCO) announced better-than-expected revenue in Q3 CY2025, with sales up 7% year on year to $81.26 million. Its GAAP profit of $2.41 per share was 11.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 120.40 | 122.04 | 119.15 | 120.59 | 114,867 |
| 13/11/25 | 120.55 | 122.29 | 119.945 | 120.69 | 100,096 |
| 12/11/25 | 122.88 | 123.67 | 120.76 | 120.81 | 134,714 |
| 11/11/25 | 121.01 | 122.945 | 120.42 | 122.41 | 50,505 |
| 10/11/25 | 120.79 | 121.45 | 119.0816 | 120.63 | 77,707 |
| 07/11/25 | 119.56 | 120.785 | 118.80 | 120.29 | 95,626 |
| 06/11/25 | 119.62 | 120.43 | 119.10 | 119.26 | 71,065 |
| 05/11/25 | 118.94 | 120.65 | 118.80 | 120.10 | 69,095 |
| 04/11/25 | 118.71 | 119.20 | 117.36 | 118.92 | 91,203 |
| 03/11/25 | 117.29 | 119.3076 | 116.04 | 118.99 | 64,462 |
|
|
||||
|
|
||||
|
|