| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.49▲ | 134.42▲ | 134.40▲ | 133.70▲ | 130.71▲ |
| MA10 | 134.30▲ | 134.18▲ | 134.62▲ | 131.71▲ | 127.05▲ |
| MA20 | 134.37▲ | 134.70▲ | 133.88▲ | 129.76▲ | 124.47▲ |
| MA50 | 134.32▲ | 133.17▲ | 132.77▲ | 126.05▲ | 123.80▲ |
| MA100 | 134.87▲ | 132.45▲ | 130.62▲ | 124.17▲ | 121.67▲ |
| MA200 | 133.36▲ | 130.49▲ | 128.13▲ | 123.25▲ | 109.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.083▼ | -0.064▼ | 0.509▲ | 1.188▲ |
| RSI | 61.720▲ | 59.252▲ | 61.125▲ | 66.768▲ | 64.715▲ |
| STOCH | 69.383 | 62.388 | 37.223 | 85.469▲ | 79.226 |
| WILL %R | -2.381▲ | -42.266 | -36.604 | -10.271▲ | -6.047▲ |
| CCI | 179.535▲ | 66.223 | -9.727 | 127.655▲ | 183.379▲ |
|
Thursday, July 02, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q1, starting with First Hawaiian ...
|
|
Tuesday, June 30, 2026 09:34 PM
Detailed price information for City Holding Company (CHCO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 09:28 PM
City Holding Co (NASDAQ:CHCO) director Tracy W. Hylton II has recently increased his stake in the company, purchasing shares... CITY HOLDING CO (NASDAQ:CHCO) director, W H File III, has recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 135.51 | 135.91 | 133.495 | 134.85 | 101,812 |
| 01/07/26 | 133.00 | 135.77 | 133.00 | 135.26 | 153,366 |
| 30/06/26 | 131.43 | 132.64 | 130.13 | 132.64 | 137,568 |
| 29/06/26 | 132.77 | 133.12 | 130.57 | 131.75 | 249,227 |
| 26/06/26 | 131.795 | 134.88 | 131.795 | 134.02 | 477,119 |
| 25/06/26 | 131.11 | 132.9325 | 131.11 | 132.72 | 136,953 |
| 24/06/26 | 128.585 | 131.9999 | 128.505 | 131.31 | 98,649 |
| 23/06/26 | 127.79 | 129.79 | 127.135 | 129.62 | 134,671 |
| 22/06/26 | 127.92 | 129.425 | 127.44 | 127.82 | 117,009 |
| 18/06/26 | 127.56 | 129.54 | 125.87 | 127.12 | 277,346 |
|
|
||||
|
|
||||
|
|