City Holding Company (CHCO) Stock Price

142.84 ▲ +1.45 (+1.03%)
Open: 142.40 Vol: 3.23K Day's range: 141.41 - 143.58 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.45▲ 142.13▲ 142.00▲ 140.64▲ 143.51▼
MA10 142.30▲ 141.91▲ 141.71▲ 140.43▲ 144.28▼
MA20 142.06▲ 141.51▲ 140.43▲ 142.32▲ 137.67▲
MA50 142.07▲ 140.11▲ 140.38▲ 143.78▼ 128.50▲
MA100 140.94▲ 140.34▲ 141.54▲ 136.49▲ 124.99▲
MA200 140.24▲ 141.79▲ 142.78▲ 129.67▲ 112.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.037▲ 0.279▲ -0.053▼ -0.081▼
RSI 68.252▲ 71.150▲ 69.015▲ 52.822▲ 62.118▲
STOCH 88.443▲ 50.562     61.914     41.138     61.667    
WILL %R 0.000▲ -23.718▲ -13.121▲ -38.184     -30.792    
CCI 175.667▲ 113.162▲ 96.117     47.054     -0.016    
Latest Filters Detected On CHCO
RSI $CHCO RSI(14) Crossed Above 50 Set Alert
MA $CHCO Price Crossed Above MA(26) Set Alert
City Holding Company News
CHCO historical stock data
date open high low close volume
02/10/26 142.40 143.58 141.41 142.84 82,038
01/10/26 139.12 141.53 137.70 141.39 151,772
30/09/26 139.78 140.06 138.39 139.12 116,220
29/09/26 139.97 142.29 138.77 139.88 117,731
28/09/26 142.17 142.37 139.94 139.97 131,681
25/09/26 140.51 142.17 139.99 141.97 181,784
24/09/26 139.65 140.635 138.77 140.09 114,787
23/09/26 139.73 141.1999 138.48 139.25 138,999
22/09/26 141.40 142.48 139.52 139.59 109,069
21/09/26 143.50 144.12 140.14 140.24 132,852
Quote Details
52wk Low:113.21
52wk High:148.83
Vol:3.23K
Avg Vol(3m):1.5M
1Y Chng:+17.61%
1M Chng:-1.14%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.95B