| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.48▼ | 119.63▼ | 119.62▼ | 119.03▲ | 119.37▼ |
| MA10 | 119.64▼ | 119.73▼ | 119.76▼ | 119.41▼ | 122.60▼ |
| MA20 | 119.69▼ | 119.77▼ | 119.42▼ | 119.94▼ | 123.85▼ |
| MA50 | 119.66▼ | 119.09▲ | 119.02▲ | 123.21▼ | 120.81▼ |
| MA100 | 119.62▼ | 119.14▲ | 120.19▼ | 123.61▼ | 115.39▲ |
| MA200 | 118.92▲ | 119.94▼ | 120.91▼ | 120.53▼ | 102.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.088▼ | -0.032▼ | 0.076▲ | -0.988▼ |
| RSI | 41.347▼ | 46.313▼ | 49.355▼ | 45.197▼ | 46.271▼ |
| STOCH | 19.671▼ | 41.639 | 30.251 | 34.548 | 21.610 |
| WILL %R | -87.719▼ | -86.410▼ | -84.461▼ | -63.533 | -79.275▼ |
| CCI | -134.924▼ | -131.453▼ | -131.183▼ | -24.813 | -101.043▼ |
| CDL | $CHCO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 07:32 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Preferred Bank (NASDAQ:PFBC) and its peers. Regional banks, financial institutions ...
|
|
Wednesday, November 05, 2025 07:32 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Preferred Bank (NASDAQ:PFBC) and its peers. Regional banks, financial institutions ...
|
|
Monday, November 03, 2025 04:04 AM
City Holding continues to demonstrate strong fundamentals, asset quality and growth, despite its shares underperforming the broader market. Read my CHCO update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 119.62 | 120.43 | 119.10 | 119.26 | 71,065 |
| 05/11/25 | 118.94 | 120.65 | 118.80 | 120.10 | 69,095 |
| 04/11/25 | 118.71 | 119.20 | 117.36 | 118.92 | 91,203 |
| 03/11/25 | 117.29 | 119.3076 | 116.04 | 118.99 | 64,462 |
| 31/10/25 | 117.59 | 118.83 | 116.30 | 117.88 | 80,099 |
| 30/10/25 | 117.82 | 120.00 | 117.82 | 118.84 | 66,871 |
| 29/10/25 | 119.43 | 121.50 | 117.50 | 118.35 | 80,626 |
| 28/10/25 | 119.98 | 120.925 | 118.255 | 119.85 | 74,064 |
| 27/10/25 | 122.07 | 122.47 | 119.9001 | 120.11 | 56,673 |
| 24/10/25 | 122.91 | 124.00 | 121.59 | 121.85 | 75,085 |
|
|
||||
|
|
||||
|
|