| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.66▼ | 119.40▼ | 119.46▼ | 120.57▼ | 123.74▼ |
| MA10 | 119.53▼ | 119.64▼ | 120.30▼ | 121.65▼ | 122.87▼ |
| MA20 | 119.52▼ | 120.50▼ | 120.70▼ | 124.10▼ | 122.45▼ |
| MA50 | 120.06▼ | 120.83▼ | 121.14▼ | 123.30▼ | 121.66▼ |
| MA100 | 120.77▼ | 121.06▼ | 122.71▼ | 122.33▼ | 118.55▲ |
| MA200 | 120.76▼ | 122.99▼ | 123.69▼ | 122.83▼ | 106.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.124▼ | -0.209▼ | -0.571▼ | -0.310▼ |
| RSI | 41.876▼ | 39.021▼ | 38.301▼ | 36.343▼ | 44.245▼ |
| STOCH | 61.280 | 10.460▼ | 9.230▼ | 23.545 | 49.722 |
| WILL %R | -84.810▼ | -95.876▼ | -96.296▼ | -92.552▼ | -91.789▼ |
| CCI | -53.617 | -57.828 | -77.432 | -104.266▼ | -130.572▼ |
| CDL | $CHCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 09:00 AM
City Holding (CHCO) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Wednesday, January 21, 2026 01:30 PM
City Holding (CHCO) reported $80.2 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 11.8%. EPS of $2.18 for the same period compares to $1.94 a year ...
|
|
Wednesday, January 21, 2026 01:19 PM
City Holding (CHCO) came out with quarterly earnings of $2.18 per share, missing the Zacks Consensus Estimate of $2.29 per share. This compares to earnings of $1.94 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 120.10 | 120.62 | 119.18 | 119.30 | 61,623 |
| 04/03/26 | 121.22 | 122.265 | 120.23 | 121.395 | 62,752 |
| 03/03/26 | 119.35 | 121.33 | 118.56 | 121.22 | 51,502 |
| 02/03/26 | 118.92 | 122.26 | 118.92 | 120.96 | 69,050 |
| 27/02/26 | 121.62 | 122.05 | 118.915 | 119.97 | 129,723 |
| 26/02/26 | 123.03 | 124.58 | 121.20 | 123.12 | 46,366 |
| 25/02/26 | 121.29 | 122.875 | 120.50 | 122.83 | 56,014 |
| 24/02/26 | 121.32 | 122.815 | 119.35 | 121.29 | 84,862 |
| 23/02/26 | 125.09 | 127.95 | 119.97 | 121.49 | 0 |
| 20/02/26 | 124.87 | 125.75 | 122.905 | 124.96 | 103,896 |
|
|
||||
|
|
||||
|
|