| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.36▼ | 122.59▼ | 122.44▼ | 119.12▲ | 120.54▲ |
| MA10 | 122.47▼ | 122.38▼ | 121.23▲ | 120.07▲ | 121.50▲ |
| MA20 | 122.45▼ | 121.10▲ | 120.25▲ | 119.67▲ | 123.43▼ |
| MA50 | 121.32▲ | 119.75▲ | 119.98▲ | 121.46▲ | 120.45▲ |
| MA100 | 120.42▲ | 120.19▲ | 120.11▲ | 123.53▼ | 115.61▲ |
| MA200 | 119.47▲ | 119.88▲ | 120.20▲ | 120.61▲ | 102.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | 0.091▲ | 0.346▲ | 0.188▲ | -0.620▼ |
| RSI | 51.456▲ | 62.589▲ | 63.313▲ | 55.601▲ | 50.536▲ |
| STOCH | 25.737 | 82.472▲ | 92.166▲ | 38.569 | 32.833 |
| WILL %R | -78.351▼ | -19.000▲ | -17.633▲ | -20.940▲ | -61.157 |
| CCI | -108.074▼ | 38.858 | 78.259 | 92.034 | -62.669 |
| ▲ RSI&MACD | $CHCO MACD cross and RSI above 55 | Set Alert |
| RSI | $CHCO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CHCO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CHCO Price Crossed Above MA(200) | Set Alert |
| MA | $CHCO Price Crossed Above MA(50) | Set Alert |
| MA | $CHCO Price Crossed Above MA(26) | Set Alert |
| MA | $CHCO Price Crossed Above MA(13) | Set Alert |
| MA | $CHCO Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 03:15 PM
What Happened? Shares of regional banking company City Holding (NASDAQ:CHCO) jumped 2.9% in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate ...
|
|
Wednesday, November 19, 2025 05:02 AM
For example, the City Holding Company (NASDAQ:CHCO) share price is 72% higher than it was five years ago, which is more than the market average. In comparison, the share price is down 7.9% in a year.
|
|
Monday, November 03, 2025 05:04 AM
City Holding Company continues to demonstrate strong fundamentals, asset quality, and growth, despite its shares underperforming the broader market. CHCO boasts low uninsured deposit exposure, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 119.11 | 123.015 | 119.0375 | 122.11 | 105,336 |
| 20/11/25 | 120.07 | 121.13 | 118.87 | 118.87 | 68,924 |
| 19/11/25 | 117.83 | 119.46 | 117.66 | 118.92 | 77,068 |
| 18/11/25 | 117.13 | 119.27 | 116.22 | 118.29 | 173,104 |
| 17/11/25 | 120.775 | 120.935 | 117.30 | 117.40 | 125,826 |
| 14/11/25 | 120.40 | 122.04 | 119.15 | 120.59 | 114,867 |
| 13/11/25 | 120.55 | 122.29 | 119.945 | 120.69 | 100,096 |
| 12/11/25 | 122.88 | 123.67 | 120.76 | 120.81 | 134,714 |
| 11/11/25 | 121.01 | 122.945 | 120.42 | 122.41 | 50,505 |
| 10/11/25 | 120.79 | 121.45 | 119.0816 | 120.63 | 77,707 |
|
|
||||
|
|
||||
|
|