| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.39▼ | 126.54▼ | 126.57▼ | 123.75▲ | 123.01▲ |
| MA10 | 126.69▼ | 126.61▼ | 124.98▲ | 123.10▲ | 123.09▲ |
| MA20 | 126.72▼ | 124.82▲ | 123.69▲ | 122.60▲ | 122.49▲ |
| MA50 | 125.42▲ | 123.54▲ | 122.94▲ | 122.48▲ | 121.08▲ |
| MA100 | 123.73▲ | 122.99▲ | 122.39▲ | 122.75▲ | 117.31▲ |
| MA200 | 123.31▲ | 122.56▲ | 123.43▲ | 121.72▲ | 104.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | 0.070▲ | 0.407▲ | 0.303▲ | 0.163▲ |
| RSI | 42.233▼ | 59.877▲ | 64.463▲ | 60.566▲ | 56.153▲ |
| STOCH | 9.405▼ | 63.562 | 90.846▲ | 72.770 | 60.368 |
| WILL %R | -100.000▼ | -25.644 | -20.017▲ | -13.751▲ | -17.182▲ |
| CCI | -211.540▼ | -1.698 | 69.545 | 236.728▲ | 113.642▲ |
|
Wednesday, January 21, 2026 01:35 PM
Regional banking company City Holding (NASDAQ:CHCO) missed Wall Street’s revenue expectations in Q4 CY2025, but sales rose 6.8% year on year to $80.2 million. Its non-GAAP profit of $2.18 per share ...
|
|
Wednesday, January 21, 2026 04:55 AM
City Holding Company ("Company" or "City") (NASDAQ:CHCO), a $6.7 billion bank holding company headquartered in Charleston, West Virginia, today announced record net income of $130.5 million and record ...
|
|
Monday, November 03, 2025 05:04 AM
City Holding Company continues to demonstrate strong fundamentals, asset quality, and growth, despite its shares underperforming the broader market. CHCO boasts low uninsured deposit exposure, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 124.80 | 127.14 | 124.80 | 125.945 | 37,794 |
| 21/01/26 | 121.01 | 124.50 | 120.78 | 124.26 | 107,954 |
| 20/01/26 | 121.92 | 122.96 | 121.68 | 121.76 | 44,711 |
| 16/01/26 | 123.43 | 124.20 | 120.8501 | 123.28 | 98,431 |
| 15/01/26 | 121.75 | 123.76 | 121.745 | 123.51 | 67,580 |
| 14/01/26 | 122.07 | 122.97 | 120.65 | 122.93 | 100,243 |
| 13/01/26 | 121.33 | 122.14 | 120.50 | 122.06 | 74,964 |
| 12/01/26 | 121.50 | 121.6915 | 120.05 | 121.41 | 53,878 |
| 09/01/26 | 123.51 | 124.60 | 121.93 | 122.12 | 84,943 |
| 08/01/26 | 120.86 | 124.29 | 120.86 | 123.74 | 64,553 |
|
|
||||
|
|
||||
|
|