| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.21▼ | 144.92▲ | 144.94▲ | 144.72▲ | 137.62▲ |
| MA10 | 145.10▼ | 144.86▲ | 144.80▲ | 141.09▲ | 133.11▲ |
| MA20 | 145.02▲ | 144.81▲ | 144.91▲ | 137.55▲ | 128.06▲ |
| MA50 | 144.77▲ | 144.96▲ | 142.66▲ | 131.80▲ | 125.06▲ |
| MA100 | 144.66▲ | 142.33▲ | 139.22▲ | 127.06▲ | 122.55▲ |
| MA200 | 144.87▲ | 138.74▲ | 135.86▲ | 124.68▲ | 110.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | -0.166▼ | 0.715▲ | 1.805▲ |
| RSI | 52.447▲ | 55.362▲ | 58.715▲ | 71.804▲ | 72.473▲ |
| STOCH | 75.342 | 76.346 | 81.910▲ | 88.701▲ | 90.620▲ |
| WILL %R | -53.279 | -14.069▲ | -20.916▲ | -10.693▲ | -5.804▲ |
| CCI | 52.415 | 107.516▲ | 107.310▲ | 89.574 | 178.339▲ |
| BBANDS | $CHCO Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 22, 2026 01:02 PM
Regional banking company City Holding (NASDAQ:CHCO) reported Q2 CY2026 results , with sales up 4.1% year on year to $81.74 million. Its non-GAAP profit of $2.35 per share was 5.6% above analysts’ ...
|
|
Tuesday, April 14, 2026 03:00 PM
City Holding (CHCO) is scheduled to report Q1 earnings on April 27, 2026. Analysts estimate EPS of $2.16 and quarterly revenue of $79.40M. In the most recent quarter (Q4), City Holding reported EPS of ...
|
|
Monday, January 05, 2026 09:05 PM
The latest price target for City Holding (NASDAQ:CHCO) was reported by Piper Sandler on December 3, 2025. The analyst firm set a price target for $125.00 expecting CHCO to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 144.22 | 145.72 | 141.59 | 145.11 | 129,919 |
| 30/07/26 | 146.24 | 146.28 | 143.225 | 144.50 | 111,039 |
| 29/07/26 | 144.71 | 146.34 | 143.995 | 145.21 | 112,210 |
| 28/07/26 | 144.99 | 146.66 | 143.13 | 144.90 | 135,647 |
| 27/07/26 | 140.12 | 144.56 | 140.12 | 143.90 | 156,688 |
| 24/07/26 | 138.465 | 140.27 | 136.815 | 139.62 | 166,151 |
| 23/07/26 | 136.61 | 138.79 | 135.35 | 137.56 | 231,251 |
| 22/07/26 | 136.80 | 139.7425 | 135.32 | 139.17 | 234,062 |
| 21/07/26 | 136.29 | 136.635 | 134.45 | 134.99 | 116,174 |
| 20/07/26 | 133.80 | 137.58 | 133.80 | 135.94 | 138,036 |
|
|
||||
|
|
||||
|
|