| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.03▲ | 142.09▲ | 142.10▲ | 143.30▼ | 144.48▼ |
| MA10 | 142.11▲ | 142.09▲ | 142.43▼ | 143.76▼ | 141.05▲ |
| MA20 | 142.06▲ | 142.46▼ | 142.87▼ | 144.97▼ | 133.55▲ |
| MA50 | 142.12▼ | 142.83▼ | 143.63▼ | 140.07▲ | 126.74▲ |
| MA100 | 142.49▼ | 143.67▼ | 144.72▼ | 132.54▲ | 123.94▲ |
| MA200 | 142.81▼ | 144.92▼ | 144.62▼ | 127.41▲ | 111.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.040▼ | -0.787▼ | 0.988▲ |
| RSI | 51.132▲ | 43.052▼ | 40.561▼ | 46.322▼ | 63.843▲ |
| STOCH | 21.103 | 27.611 | 17.992▼ | 27.117 | 82.260▲ |
| WILL %R | -55.357 | -77.493▼ | -79.156▼ | -92.621▼ | -24.444▲ |
| CCI | 57.797 | -41.196 | -86.406 | -116.328▼ | 56.661 |
|
Wednesday, July 22, 2026 01:01 PM
Regional banking company City Holding (NASDAQ:CHCO) reported Q2 CY2026 results , with sales up 4.1% year on year to $81.74 million. Its non-GAAP profit of $2.35 per share was 5.6% above analysts’ ...
|
|
Wednesday, January 21, 2026 01:07 PM
Regional banking company City Holding (NASDAQ:CHCO) missed Wall Street's revenue expectations in Q4 CY2025, but sales rose 6.8% year on year to $80.2 million. Its non-GAAP profit of $2.18 per share ...
|
|
Sunday, January 04, 2026 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Origin Bancorp (NYSE:OBK) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 142.88 | 143.15 | 141.715 | 142.24 | 98,328 |
| 31/08/26 | 143.09 | 143.98 | 142.2451 | 142.95 | 146,619 |
| 28/08/26 | 142.61 | 145.00 | 141.945 | 143.46 | 113,243 |
| 27/08/26 | 143.45 | 144.11 | 141.73 | 143.18 | 93,221 |
| 26/08/26 | 145.00 | 145.41 | 143.90 | 144.68 | 102,809 |
| 25/08/26 | 145.15 | 145.33 | 143.49 | 144.47 | 80,244 |
| 24/08/26 | 144.95 | 145.95 | 144.62 | 144.95 | 61,203 |
| 21/08/26 | 144.62 | 144.905 | 143.43 | 144.48 | 54,069 |
| 20/08/26 | 142.33 | 144.345 | 142.00 | 144.00 | 91,824 |
| 19/08/26 | 146.70 | 147.465 | 142.825 | 143.20 | 83,266 |
|
|
||||
|
|
||||
|
|