| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.16▼ | 116.62▼ | 116.57▼ | 116.63▼ | 113.78▲ |
| MA10 | 116.98▼ | 116.46▼ | 116.35▼ | 116.02▲ | 115.83▲ |
| MA20 | 116.70▼ | 116.26▲ | 116.59▼ | 113.74▲ | 117.15▼ |
| MA50 | 116.22▲ | 116.46▼ | 116.82▼ | 115.97▲ | 116.76▼ |
| MA100 | 116.54▼ | 116.39▼ | 114.38▲ | 118.40▼ | 107.64▲ |
| MA200 | 116.94▼ | 113.97▲ | 115.06▲ | 119.16▼ | 96.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.089▲ | 0.037▲ | 0.516▲ | -0.534▼ |
| RSI | 45.250▼ | 49.046▼ | 48.873▼ | 52.831▲ | 48.904▼ |
| STOCH | 72.664 | 78.525 | 85.001▲ | 71.251 | 55.522 |
| WILL %R | -89.231▼ | -37.419 | -37.419 | -17.845▲ | -30.490 |
| CCI | -45.976 | 86.343 | 109.118▲ | 51.106 | -2.285 |
|
Monday, April 28, 2025 01:05 PM
Next up is City Holding CHCO, a multi-bank holding company to pay attention to after beating Q1 expectations last Wednesday. Operating City National Bank of West Virginia, City Holding provides ...
|
|
Monday, April 28, 2025 08:45 AM
Based in Charleston, City Holding (CHCO) is in the Finance sector, and so far this year, shares have seen a price change of -1.43%. Currently paying a dividend of $0.79 per share, the company has ...
|
|
Saturday, April 26, 2025 05:01 PM
City Holding (NASDAQ:CHCO – Free Report) – Equities research analysts at DA Davidson issued their Q2 2025 EPS estimates for City in a research note issued on Thursday, April 24th.DA Davidson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 116.02 | 117.60 | 114.70 | 116.40 | 56,064 |
| 30/04/25 | 116.24 | 116.65 | 114.40 | 115.87 | 73,441 |
| 29/04/25 | 117.745 | 118.18 | 115.77 | 117.33 | 59,864 |
| 28/04/25 | 116.62 | 117.62 | 115.79 | 116.75 | 44,639 |
| 25/04/25 | 116.67 | 117.66 | 115.00 | 116.78 | 56,557 |
| 24/04/25 | 117.93 | 119.06 | 115.84 | 118.70 | 58,272 |
| 23/04/25 | 117.82 | 119.48 | 115.51 | 117.14 | 63,207 |
| 22/04/25 | 113.60 | 115.7875 | 112.88 | 115.21 | 74,446 |
| 21/04/25 | 113.21 | 113.21 | 111.99 | 112.29 | 65,695 |
| 17/04/25 | 112.86 | 114.255 | 111.30 | 113.74 | 68,988 |
|
|
||||
|
|
||||
|
|