| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.60▲ | 125.61▲ | 125.57▲ | 127.06▼ | 124.37▲ |
| MA10 | 125.64▲ | 125.51▲ | 125.79▲ | 126.37▼ | 123.78▲ |
| MA20 | 125.69▲ | 125.91▲ | 126.31▼ | 124.45▲ | 122.24▲ |
| MA50 | 125.76▲ | 126.82▼ | 127.09▼ | 123.70▲ | 121.42▲ |
| MA100 | 126.31▼ | 126.92▼ | 124.73▲ | 122.41▲ | 117.98▲ |
| MA200 | 127.02▼ | 124.85▲ | 123.61▲ | 122.57▲ | 105.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.053▲ | -0.076▼ | 0.280▲ | 0.370▲ |
| RSI | 55.782▲ | 49.468▼ | 47.169▼ | 56.059▲ | 55.526▲ |
| STOCH | 31.147 | 56.829 | 30.831 | 77.777 | 58.716 |
| WILL %R | -23.113▲ | -41.614 | -62.385 | -31.373 | -23.116▲ |
| CCI | 83.095 | 13.751 | -32.860 | 27.438 | 135.838▲ |
|
Wednesday, January 28, 2026 07:07 AM
Nasdaq futures activity places City Holding Company (NASDAQ:CHCO) within broader discussions on community-focused banking operations.
|
|
Friday, January 23, 2026 09:00 AM
City Holding (CHCO) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Wednesday, January 21, 2026 01:30 PM
City Holding (CHCO) reported $80.2 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 11.8%. EPS of $2.18 for the same period compares to $1.94 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 127.38 | 127.38 | 124.22 | 126.065 | 78,150 |
| 11/02/26 | 127.63 | 128.78 | 125.51 | 126.21 | 88,260 |
| 10/02/26 | 127.43 | 128.10 | 126.50 | 127.47 | 58,134 |
| 09/02/26 | 128.14 | 128.66 | 127.11 | 127.72 | 93,623 |
| 06/02/26 | 128.41 | 128.95 | 127.405 | 127.84 | 75,893 |
| 05/02/26 | 127.02 | 129.025 | 126.46 | 127.43 | 95,774 |
| 04/02/26 | 126.40 | 128.95 | 126.40 | 127.07 | 75,147 |
| 03/02/26 | 124.76 | 126.11 | 123.64 | 125.53 | 89,380 |
| 02/02/26 | 123.28 | 125.56 | 122.255 | 125.24 | 85,730 |
| 30/01/26 | 122.06 | 123.75 | 119.59 | 123.09 | 118,972 |
|
|
||||
|
|
||||
|
|