| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.69▼ | 123.98▼ | 123.93▼ | 124.30▼ | 123.39▲ |
| MA10 | 123.81▼ | 123.93▼ | 124.44▼ | 124.42▼ | 124.15▼ |
| MA20 | 124.01▼ | 124.47▼ | 124.04▼ | 123.34▲ | 122.93▲ |
| MA50 | 123.97▼ | 124.10▼ | 124.37▼ | 123.60▼ | 123.24▲ |
| MA100 | 124.55▼ | 124.37▼ | 123.69▼ | 122.92▲ | 121.07▲ |
| MA200 | 124.11▼ | 123.51▲ | 123.53▲ | 123.01▲ | 108.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.103▼ | -0.096▼ | 0.095▲ | 0.124▲ |
| RSI | 38.388▼ | 40.553▼ | 43.239▼ | 49.335▼ | 51.290▲ |
| STOCH | 21.026 | 42.444 | 16.752▼ | 53.855 | 55.369 |
| WILL %R | -70.335 | -88.433▼ | -88.433▼ | -50.826 | -35.069 |
| CCI | -159.868▼ | -111.753▼ | -114.959▼ | 22.544 | 37.092 |
|
Tuesday, May 19, 2026 01:04 PM
City Holding (CHCO) is scheduled to report Q1 earnings on April 27, 2026. Analysts estimate EPS of $2.16 and quarterly revenue of $79.40M. In the most recent quarter (Q4), City Holding reported EPS of ...
|
|
Tuesday, May 19, 2026 01:04 PM
City Holding (CHCO) is scheduled to report Q1 earnings on April 27, 2026. Analysts estimate EPS of $2.16 and quarterly revenue of $79.40M. In the most recent quarter (Q4), City Holding reported EPS of ...
|
|
Monday, May 18, 2026 08:32 PM
Let’s dig into the relative performance of ServisFirst Bancshares (NYSE:SFBS) and its peers as we unravel the now-completed Q1 regional banks earnings season. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 125.405 | 125.50 | 123.05 | 123.56 | 100,328 |
| 02/06/26 | 124.01 | 125.95 | 123.12 | 125.37 | 94,303 |
| 01/06/26 | 123.64 | 123.69 | 121.87 | 123.68 | 84,541 |
| 29/05/26 | 124.54 | 125.50 | 123.85 | 124.31 | 126,025 |
| 28/05/26 | 123.87 | 124.72 | 123.01 | 124.60 | 87,934 |
| 27/05/26 | 126.19 | 126.8675 | 123.695 | 124.52 | 76,715 |
| 26/05/26 | 124.83 | 126.245 | 124.59 | 125.23 | 106,484 |
| 22/05/26 | 124.40 | 125.07 | 124.05 | 124.635 | 78,850 |
| 21/05/26 | 123.24 | 124.41 | 122.35 | 124.41 | 52,333 |
| 20/05/26 | 122.555 | 124.64 | 122.135 | 123.88 | 78,280 |
|
|
||||
|
|
||||
|
|