| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.17▲ | 124.79▼ | 124.97▼ | 125.17▼ | 127.48▼ |
| MA10 | 124.40▼ | 124.97▼ | 124.46▼ | 126.73▼ | 125.30▼ |
| MA20 | 125.01▼ | 124.21▼ | 124.36▼ | 127.39▼ | 122.93▲ |
| MA50 | 124.24▼ | 124.83▼ | 125.77▼ | 125.39▼ | 121.12▲ |
| MA100 | 123.93▲ | 126.07▼ | 127.23▼ | 122.54▲ | 113.72▲ |
| MA200 | 124.96▼ | 127.52▼ | 125.65▼ | 120.84▲ | 100.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | 0.069▲ | 0.210▲ | -0.658▼ | 0.234▲ |
| RSI | 45.578▼ | 47.430▼ | 45.870▼ | 43.317▼ | 52.441▲ |
| STOCH | 18.067▼ | 49.222 | 71.501 | 22.923 | 57.020 |
| WILL %R | -88.576▼ | -69.613 | -56.125 | -79.495▼ | -50.080 |
| CCI | -73.609 | -62.453 | 7.065 | -97.172 | -2.823 |
| CDL | $CHCO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 10:23 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Tuesday, September 16, 2025 09:44 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Monday, September 15, 2025 05:37 PM
Why Does CHCO Catch Our Eye? Differentiated product suite is reflected ... transforming it from a struggling textile manufacturer into a corporate giant, Berkshire Hathaway (NYSE:BRK.A) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 124.45 | 126.84 | 123.845 | 124.17 | 36,563 |
| 16/09/25 | 124.71 | 124.71 | 122.22 | 123.80 | 76,844 |
| 15/09/25 | 126.68 | 126.98 | 124.95 | 125.21 | 47,848 |
| 12/09/25 | 126.85 | 126.85 | 125.16 | 126.10 | 87,618 |
| 11/09/25 | 126.22 | 126.82 | 123.18 | 126.57 | 115,716 |
| 10/09/25 | 126.84 | 127.49 | 126.17 | 126.33 | 56,812 |
| 09/09/25 | 128.71 | 129.30 | 126.66 | 127.14 | 72,234 |
| 08/09/25 | 128.99 | 129.38 | 127.51 | 129.18 | 92,726 |
| 05/09/25 | 130.35 | 131.73 | 128.07 | 128.64 | 108,816 |
| 04/09/25 | 128.96 | 130.34 | 127.76 | 130.15 | 63,841 |
|
|
||||
|
|
||||
|
|