| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.31▲ | 120.69▼ | 120.90▼ | 120.97▼ | 120.03▲ |
| MA10 | 120.51▼ | 121.18▼ | 121.17▼ | 120.00▲ | 121.90▼ |
| MA20 | 120.73▼ | 121.35▼ | 121.50▼ | 120.26▲ | 123.78▼ |
| MA50 | 121.22▼ | 121.34▼ | 120.66▼ | 122.41▼ | 120.62▲ |
| MA100 | 121.65▼ | 120.43▼ | 119.99▲ | 123.78▼ | 115.53▲ |
| MA200 | 121.15▼ | 120.28▲ | 120.57▼ | 120.59▲ | 102.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.165▼ | -0.225▼ | 0.353▲ | -0.813▼ |
| RSI | 39.798▼ | 38.630▼ | 42.808▼ | 49.536▼ | 48.359▼ |
| STOCH | 7.934▼ | 11.079▼ | 26.072 | 71.282 | 23.881 |
| WILL %R | -70.044 | -84.545▼ | -87.879▼ | -39.056 | -70.184 |
| CCI | -70.473 | -145.060▼ | -154.035▼ | 77.586 | -51.209 |
|
Wednesday, November 05, 2025 07:32 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Preferred Bank (NASDAQ:PFBC) and its peers. Regional banks, financial institutions ...
|
|
Monday, November 03, 2025 04:04 AM
City Holding continues to demonstrate strong fundamentals, asset quality and growth, despite its shares underperforming the broader market. Read my CHCO update.
|
|
Wednesday, October 22, 2025 04:36 PM
Regional banking company City Holding (NASDAQ:CHCO) announced in Q3 CY2025, with sales up 7% year on year to $81.26 million. Its GAAP profit of $2.41 per share was 11.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 120.55 | 122.29 | 119.945 | 120.69 | 100,096 |
| 12/11/25 | 122.88 | 123.67 | 120.76 | 120.81 | 134,714 |
| 11/11/25 | 121.01 | 122.945 | 120.42 | 122.41 | 50,505 |
| 10/11/25 | 120.79 | 121.45 | 119.0816 | 120.63 | 77,707 |
| 07/11/25 | 119.56 | 120.785 | 118.80 | 120.29 | 95,626 |
| 06/11/25 | 119.62 | 120.43 | 119.10 | 119.26 | 71,065 |
| 05/11/25 | 118.94 | 120.65 | 118.80 | 120.10 | 69,095 |
| 04/11/25 | 118.71 | 119.20 | 117.36 | 118.92 | 91,203 |
| 03/11/25 | 117.29 | 119.3076 | 116.04 | 118.99 | 64,462 |
| 31/10/25 | 117.59 | 118.83 | 116.30 | 117.88 | 80,099 |
|
|
||||
|
|
||||
|
|