| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.90▲ | 121.78▲ | 121.76▲ | 120.27▲ | 119.01▲ |
| MA10 | 121.80▲ | 121.63▲ | 121.29▲ | 119.70▲ | 121.76▲ |
| MA20 | 121.81▲ | 121.30▲ | 120.66▲ | 118.79▲ | 122.20▼ |
| MA50 | 121.46▲ | 120.57▲ | 120.30▲ | 121.82▲ | 122.11▼ |
| MA100 | 121.25▲ | 120.34▲ | 119.20▲ | 122.09▼ | 119.21▲ |
| MA200 | 120.51▲ | 119.16▲ | 119.42▲ | 122.85▼ | 106.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.045▲ | 0.126▲ | 0.536▲ | -0.421▼ |
| RSI | 60.776▲ | 60.980▲ | 64.927▲ | 57.290▲ | 50.504▲ |
| STOCH | 63.198 | 87.039▲ | 90.076▲ | 77.557 | 30.252 |
| WILL %R | -14.754▲ | -3.180▲ | -3.180▲ | -2.550▲ | -44.420 |
| CCI | 93.793 | 81.137 | 102.417▲ | 118.956▲ | -25.748 |
|
Wednesday, March 25, 2026 04:02 PM
City Holding Company, “the Company” (NASDAQ:CHCO), a $6.7 billion bank holding company headquartered in Charleston, ...
|
|
Thursday, March 19, 2026 04:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q4, starting with City ...
|
|
Friday, January 23, 2026 09:00 AM
City Holding (CHCO) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 119.64 | 122.23 | 119.55 | 122.00 | 119,832 |
| 01/04/26 | 119.80 | 121.99 | 119.80 | 120.48 | 113,212 |
| 31/03/26 | 121.02 | 122.23 | 118.38 | 119.52 | 181,141 |
| 30/03/26 | 119.75 | 120.5099 | 119.36 | 119.89 | 94,113 |
| 27/03/26 | 120.49 | 121.00 | 118.74 | 119.45 | 180,129 |
| 26/03/26 | 119.87 | 121.85 | 119.11 | 121.36 | 180,011 |
| 25/03/26 | 119.63 | 120.20 | 118.57 | 119.40 | 74,252 |
| 24/03/26 | 118.19 | 120.95 | 117.88 | 119.00 | 125,958 |
| 23/03/26 | 119.03 | 121.31 | 118.50 | 118.95 | 148,484 |
| 20/03/26 | 118.26 | 118.73 | 116.5775 | 116.99 | 483,063 |
|
|
||||
|
|
||||
|
|