| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.83▼ | 116.89▼ | 117.19▼ | 118.45▼ | 118.69▼ |
| MA10 | 116.85▼ | 117.09▼ | 117.41▼ | 117.90▼ | 116.98▼ |
| MA20 | 116.90▼ | 117.46▼ | 117.99▼ | 118.91▼ | 117.24▼ |
| MA50 | 117.10▼ | 118.47▼ | 117.98▼ | 116.95▼ | 118.65▼ |
| MA100 | 117.82▼ | 117.89▼ | 118.06▼ | 117.48▼ | 109.20▲ |
| MA200 | 118.38▼ | 118.21▼ | 119.12▼ | 119.46▼ | 97.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | -0.166▼ | -0.204▼ | 0.091▲ |
| RSI | 43.893▼ | 40.157▼ | 40.929▼ | 44.309▼ | 48.313▼ |
| STOCH | 34.238 | 35.180 | 38.550 | 55.806 | 70.905 |
| WILL %R | -76.923▼ | -78.049▼ | -78.049▼ | -82.601▼ | -38.057 |
| CCI | -135.789▼ | -45.989 | -83.171 | -104.278▼ | 23.489 |
|
Thursday, June 05, 2025 09:00 AM
City Holding (CHCO) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
|
|
Monday, June 02, 2025 05:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
|
Friday, May 30, 2025 08:45 AM
Based in Charleston, City Holding (CHCO) is in the Finance sector, and so far this year, shares have seen a price change of 0.67%. The bank holding company for City National Bank of West Virginia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 117.26 | 117.86 | 115.83 | 116.69 | 83,153 |
| 12/06/25 | 117.98 | 118.68 | 117.12 | 118.65 | 47,669 |
| 11/06/25 | 119.81 | 120.33 | 118.48 | 118.71 | 63,939 |
| 10/06/25 | 119.07 | 120.25 | 118.535 | 119.54 | 49,502 |
| 09/06/25 | 118.06 | 119.30 | 116.67 | 118.64 | 54,304 |
| 06/06/25 | 117.58 | 117.90 | 116.53 | 117.90 | 79,522 |
| 05/06/25 | 116.67 | 116.90 | 115.76 | 116.17 | 103,065 |
| 04/06/25 | 117.99 | 117.99 | 116.4258 | 116.80 | 39,626 |
| 03/06/25 | 117.05 | 119.02 | 116.595 | 118.45 | 35,700 |
| 02/06/25 | 117.81 | 117.81 | 115.93 | 117.44 | 59,386 |
|
|
||||
|
|
||||
|
|