| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.82▲ | 122.21▼ | 121.96▲ | 122.11▲ | 121.31▲ |
| MA10 | 121.81▲ | 121.95▲ | 122.08▼ | 121.92▲ | 120.69▲ |
| MA20 | 122.06▲ | 122.20▼ | 122.47▼ | 120.91▲ | 123.12▼ |
| MA50 | 122.01▲ | 122.30▼ | 122.21▼ | 120.97▲ | 120.31▲ |
| MA100 | 122.24▼ | 122.19▼ | 121.17▲ | 123.17▼ | 115.88▲ |
| MA200 | 122.26▼ | 121.16▲ | 120.56▲ | 120.74▲ | 103.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | -0.078▼ | 0.291▲ | -0.374▼ |
| RSI | 52.257▲ | 47.901▼ | 48.867▼ | 54.174▲ | 50.795▲ |
| STOCH | 36.247 | 65.419 | 33.435 | 67.026 | 42.911 |
| WILL %R | -51.000 | -44.361 | -56.213 | -22.701▲ | -60.394 |
| CCI | 28.253 | -18.351 | -49.580 | 52.345 | -12.867 |
|
Friday, November 21, 2025 09:15 AM
Detailed price information for City Holding Company (CHCO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 03, 2025 05:04 AM
City Holding Company continues to demonstrate strong fundamentals, asset quality, and growth, despite its shares underperforming the broader market. CHCO boasts low uninsured deposit exposure, a ...
|
|
Sunday, November 02, 2025 01:23 PM
Although City Holding (currently trading at $121.40 per share) has gained 11.4% over the last six months, it has trailed the S&P 500’s 27.9% return during that period. This might have investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 122.49 | 122.57 | 121.18 | 122.23 | 65,299 |
| 04/12/25 | 122.14 | 123.41 | 121.82 | 122.49 | 48,199 |
| 03/12/25 | 120.68 | 123.745 | 120.54 | 122.78 | 91,241 |
| 02/12/25 | 122.42 | 122.49 | 121.25 | 121.27 | 62,976 |
| 01/12/25 | 120.78 | 121.965 | 120.05 | 121.79 | 70,664 |
| 28/11/25 | 122.12 | 122.12 | 120.80 | 121.31 | 45,513 |
| 26/11/25 | 122.36 | 123.995 | 121.92 | 121.96 | 141,152 |
| 25/11/25 | 121.41 | 123.66 | 121.41 | 122.64 | 83,152 |
| 24/11/25 | 121.62 | 122.46 | 119.3345 | 120.67 | 97,093 |
| 21/11/25 | 119.11 | 123.015 | 119.0375 | 122.11 | 105,336 |
|
|
||||
|
|
||||
|
|