| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.60▼ | 129.33▲ | 129.39▲ | 129.60▲ | 124.54▲ |
| MA10 | 129.46▲ | 129.41▲ | 129.63▼ | 126.42▲ | 125.23▲ |
| MA20 | 129.38▲ | 129.80▼ | 129.82▼ | 123.80▲ | 121.45▲ |
| MA50 | 129.77▼ | 129.54▲ | 127.79▲ | 124.30▲ | 120.58▲ |
| MA100 | 129.85▼ | 127.32▲ | 124.99▲ | 120.68▲ | 112.65▲ |
| MA200 | 129.46▲ | 124.35▲ | 124.82▲ | 121.11▲ | 100.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.079▼ | -0.245▼ | 0.874▲ | 0.768▲ |
| RSI | 50.593▲ | 49.218▼ | 53.873▲ | 63.087▲ | 61.036▲ |
| STOCH | 83.414▲ | 33.188 | 22.567 | 89.336▲ | 53.563 |
| WILL %R | -38.579 | -54.511 | -57.995 | -10.733▲ | -20.468▲ |
| CCI | 69.865 | 20.236 | -33.600 | 94.847 | 119.446▲ |
| CDL | $CHCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 01:52 AM
City Holding currently trades at $123.25 per share and has shown little upside over the past six months, posting a middling return of 2.2%. Is now the time to buy CHCO? Or does the price properly ...
|
|
Friday, May 16, 2025 04:04 AM
In recent trading, shares of City Holding Co. (Symbol: CHCO) have crossed above the average analyst 12-month target price of $122.33, changing hands for $123.42/share. When a stock reaches the ...
|
|
Friday, May 16, 2025 04:04 AM
In recent trading, shares of City Holding Co. (Symbol: CHCO) have crossed above the average analyst 12-month target price of $122.33, changing hands for $123.42/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 130.31 | 130.45 | 127.23 | 129.74 | 81,703 |
| 27/08/25 | 128.98 | 131.065 | 128.88 | 129.89 | 84,715 |
| 26/08/25 | 128.50 | 130.20 | 127.50 | 129.63 | 104,867 |
| 25/08/25 | 129.14 | 129.73 | 128.23 | 128.74 | 55,806 |
| 22/08/25 | 124.71 | 130.51 | 124.30 | 130.00 | 103,734 |
| 21/08/25 | 123.09 | 124.35 | 122.96 | 123.94 | 71,724 |
| 20/08/25 | 123.85 | 124.54 | 122.9601 | 123.66 | 69,842 |
| 19/08/25 | 123.26 | 124.115 | 122.435 | 123.39 | 63,495 |
| 18/08/25 | 121.70 | 123.5228 | 121.45 | 123.32 | 60,833 |
| 15/08/25 | 123.75 | 123.75 | 121.2772 | 121.90 | 112,179 |
|
|
||||
|
|
||||
|
|