| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.99▲ | 123.82▲ | 123.18▲ | 121.67▲ | 123.58▲ |
| MA10 | 123.70▲ | 123.12▲ | 122.37▲ | 122.09▲ | 122.44▲ |
| MA20 | 123.19▲ | 122.23▲ | 121.93▲ | 123.67▲ | 122.98▲ |
| MA50 | 122.12▲ | 121.40▲ | 121.85▲ | 121.79▲ | 120.87▲ |
| MA100 | 121.87▲ | 122.13▲ | 123.34▲ | 123.10▲ | 116.88▲ |
| MA200 | 121.34▲ | 123.56▲ | 123.18▲ | 121.45▲ | 104.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.228▲ | 0.341▲ | -0.237▼ | -0.003▼ |
| RSI | 70.084▲ | 69.798▲ | 65.215▲ | 55.267▲ | 52.883▲ |
| STOCH | 93.106▲ | 96.124▲ | 83.132▲ | 42.389 | 64.900 |
| WILL %R | -13.488▲ | -4.825▲ | -3.620▲ | -41.379 | -33.000 |
| CCI | 90.690 | 90.779 | 160.068▲ | 20.041 | 39.283 |
|
Sunday, January 04, 2026 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Origin Bancorp (NYSE:OBK) and the best and ...
|
|
Wednesday, December 10, 2025 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including City Holding (NASDAQ:CHCO) and its peers.
|
|
Tuesday, July 22, 2025 05:00 PM
Multiple analysts have issued price targets for $CHCO recently. We have seen 2 analysts offer price targets for $CHCO in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 121.485 | 124.185 | 121.485 | 124.04 | 29,379 |
| 07/01/26 | 121.21 | 121.715 | 120.34 | 121.42 | 64,264 |
| 06/01/26 | 120.79 | 121.92 | 120.211 | 121.52 | 110,631 |
| 05/01/26 | 119.49 | 123.2999 | 119.275 | 121.47 | 80,095 |
| 02/01/26 | 119.40 | 121.389 | 118.45 | 119.89 | 137,004 |
| 31/12/25 | 122.29 | 122.91 | 118.43 | 119.20 | 193,597 |
| 30/12/25 | 123.23 | 123.23 | 121.775 | 122.07 | 69,722 |
| 29/12/25 | 123.95 | 124.43 | 122.5746 | 123.36 | 83,117 |
| 26/12/25 | 124.42 | 124.42 | 123.105 | 123.83 | 40,478 |
| 24/12/25 | 123.88 | 124.55 | 123.35 | 124.14 | 90,500 |
|
|
||||
|
|
||||
|
|