| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.71▲ | 124.60▲ | 124.55▲ | 125.76▼ | 124.78▼ |
| MA10 | 124.65▲ | 124.48▲ | 124.50▲ | 126.55▼ | 123.82▲ |
| MA20 | 124.58▲ | 124.60▲ | 125.27▼ | 124.95▼ | 122.37▲ |
| MA50 | 124.44▲ | 125.71▼ | 126.00▼ | 123.98▲ | 121.59▲ |
| MA100 | 124.94▼ | 126.26▼ | 125.94▼ | 122.47▲ | 118.22▲ |
| MA200 | 125.79▼ | 125.48▼ | 124.25▲ | 122.75▲ | 105.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.091▲ | 0.001▲ | -0.150▼ | 0.337▲ |
| RSI | 54.037▲ | 47.180▼ | 43.732▼ | 49.662▼ | 53.022▲ |
| STOCH | 58.367 | 64.403 | 50.764 | 46.064 | 61.238 |
| WILL %R | -29.388 | -31.567 | -65.940 | -45.257 | -33.346 |
| CCI | 53.892 | 138.042▲ | 0.350 | -81.678 | 83.529 |
|
Friday, January 23, 2026 09:00 AM
City Holding (CHCO) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Wednesday, January 21, 2026 01:30 PM
City Holding (CHCO) reported $80.2 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 11.8%. EPS of $2.18 for the same period compares to $1.94 a year ...
|
|
Wednesday, January 21, 2026 01:19 PM
City Holding (CHCO) came out with quarterly earnings of $2.18 per share, missing the Zacks Consensus Estimate of $2.29 per share. This compares to earnings of $1.94 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 123.35 | 125.44 | 123.27 | 124.755 | 87,833 |
| 18/02/26 | 126.34 | 127.115 | 123.96 | 124.77 | 88,242 |
| 17/02/26 | 127.27 | 128.495 | 123.92 | 126.51 | 102,203 |
| 13/02/26 | 126.39 | 127.70 | 124.91 | 126.65 | 85,080 |
| 12/02/26 | 127.03 | 127.68 | 124.315 | 126.10 | 101,886 |
| 11/02/26 | 127.63 | 128.78 | 125.51 | 126.21 | 88,260 |
| 10/02/26 | 127.43 | 128.10 | 126.50 | 127.47 | 58,134 |
| 09/02/26 | 128.14 | 128.66 | 127.11 | 127.72 | 93,623 |
| 06/02/26 | 128.41 | 128.95 | 127.405 | 127.84 | 75,893 |
| 05/02/26 | 127.02 | 129.025 | 126.46 | 127.43 | 95,774 |
|
|
||||
|
|
||||
|
|