| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.44▲ | 142.60▲ | 142.71▲ | 142.66▲ | 141.84▲ |
| MA10 | 142.57▲ | 142.72▼ | 143.04▼ | 142.25▲ | 142.74▼ |
| MA20 | 142.57▲ | 143.09▼ | 142.81▼ | 141.42▲ | 140.66▲ |
| MA50 | 142.77▼ | 142.51▲ | 142.76▼ | 142.29▲ | 130.22▲ |
| MA100 | 143.12▼ | 142.64▲ | 141.76▲ | 139.94▲ | 125.42▲ |
| MA200 | 142.61▲ | 141.68▲ | 141.16▲ | 131.52▲ | 113.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.081▼ | -0.060▼ | 0.286▲ | -0.687▼ |
| RSI | 51.561▲ | 47.435▼ | 49.405▼ | 53.070▲ | 60.279▲ |
| STOCH | 30.655 | 26.571 | 13.469▼ | 47.116 | 40.795 |
| WILL %R | -33.696 | -77.818▼ | -77.818▼ | -42.124 | -55.166 |
| CCI | -8.897 | -76.479 | -120.074▼ | 85.959 | -11.066 |
| CDL | $CHCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 07:39 AM
City Holding Company (NASDAQ:CHCO) shares began Monday higher. The company, a $6.8- billion bank holding concern headquartered in Charleston, West Virginia, today announced net income of $34.6 million ...
|
|
Tuesday, October 13, 2026 06:45 AM
Five dividend stocks go ex-dividend this Thursday or Friday, but at least one carries a coverage warning serious enough to make the payment a liability rather than a reward. The window to act closes ...
|
|
Thursday, August 20, 2026 01:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 144.81 | 145.20 | 142.125 | 142.69 | 164,975 |
| 29/10/26 | 143.70 | 144.98 | 142.95 | 143.80 | 166,434 |
| 28/10/26 | 141.37 | 142.49 | 140.31 | 142.34 | 120,739 |
| 27/10/26 | 143.65 | 144.685 | 141.04 | 141.67 | 141,529 |
| 26/10/26 | 144.33 | 146.30 | 142.39 | 142.81 | 154,869 |
| 23/10/26 | 142.60 | 144.54 | 141.70 | 142.01 | 113,408 |
| 22/10/26 | 140.86 | 143.74 | 140.535 | 143.40 | 129,977 |
| 21/10/26 | 142.45 | 142.785 | 140.52 | 140.88 | 107,122 |
| 20/10/26 | 141.38 | 143.51 | 141.28 | 142.10 | 131,198 |
| 19/10/26 | 141.70 | 141.70 | 140.11 | 140.79 | 53,883 |
|
|
||||
|
|
||||
|
|