| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▲ | 15.72▲ | 15.66▲ | 15.84▲ | 13.43▲ |
| MA10 | 15.54▲ | 15.70▲ | 15.73▲ | 14.01▲ | 12.42▲ |
| MA20 | 15.67▲ | 15.89▲ | 15.87▲ | 12.77▲ | 12.58▲ |
| MA50 | 15.69▲ | 15.15▲ | 14.10▲ | 11.95▲ | 12.68▲ |
| MA100 | 14.68▲ | 13.37▲ | 12.81▲ | 12.61▲ | 10.35▲ |
| MA200 | 13.12▲ | 12.38▲ | 12.14▲ | 13.12▲ | 7.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.061▼ | -0.124▼ | 0.486▲ | 0.402▲ |
| RSI | 68.504▲ | 63.918▲ | 65.845▲ | 77.087▲ | 66.789▲ |
| STOCH | 86.157▲ | 44.600 | 37.931 | 87.720▲ | 54.998 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.220▲ | -4.412▲ |
| CCI | 268.679▲ | 144.386▲ | 115.419▲ | 100.223▲ | 281.410▲ |
|
Wednesday, March 18, 2026 02:11 PM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock" or the "Company"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C.
|
|
Friday, March 13, 2026 12:37 PM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock", "CHCI", or the "Company"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, ...
|
|
Monday, February 23, 2026 02:01 PM
Jericho-Comstock Move to Formalize JV to Acquire and Develop Prime Land Integrating Jericho's Energy Infrastructure for Large-Scale AI Data Centers The Financing consisted of 25,684,932 units priced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 15.35 | 16.315 | 15.35 | 16.315 | 12,766 |
| 23/03/26 | 15.80 | 16.37 | 15.17 | 15.36 | 53,473 |
| 20/03/26 | 16.27 | 16.60 | 15.6556 | 15.80 | 40,433 |
| 19/03/26 | 15.10 | 16.49 | 14.04 | 16.49 | 54,779 |
| 18/03/26 | 14.33 | 16.25 | 14.31 | 15.22 | 117,655 |
| 17/03/26 | 12.06 | 14.5999 | 12.06 | 14.31 | 90,529 |
| 16/03/26 | 11.8599 | 11.8599 | 11.50 | 11.60 | 14,800 |
| 13/03/26 | 11.80 | 12.31 | 11.60 | 11.80 | 14,817 |
| 12/03/26 | 11.50 | 11.64 | 11.45 | 11.64 | 5,319 |
| 11/03/26 | 11.624 | 11.645 | 11.541 | 11.60 | 12,403 |
|
|
||||
|
|
||||
|
|