Comstock Holding Companies, Inc (CHCI) Stock Price

9.97 ▼ -0.47 (-4.50%)
Open: 10.31 Vol: 30.22K Day's range: 9.71 - 10.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 10.07▼ 10.07▼ 10.30▼ 9.54▲
MA10 10.04▼ 10.22▼ 10.22▼ 10.40▼ 8.55▲
MA20 10.21▼ 10.25▼ 10.26▼ 9.69▲ 8.36▲
MA50 10.30▼ 10.24▼ 10.17▼ 8.47▲ 8.18▲
MA100 10.00▼ 9.73▼ 9.65▲ 8.34▲ 6.50▲
MA200 9.48▲ 8.93▲ 8.80▲ 8.50▲ 5.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.070▼ -0.077▼ -0.028▼ 0.243▲
RSI 31.010▼ 36.020▼ 35.916▼ 54.021▲ 58.848▲
STOCH 2.778▼ 8.417▼ 8.417▼ 43.750     69.042    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.609     -31.589    
CCI -250.869▼ -194.666▼ -194.666▼ -7.813     110.086▲
Latest Filters Detected On CHCI
▼ MACD $CHCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHCI Price Crossed Below MA(13) Set Alert
Comstock Holding Companies, Inc News
Why Comstock Holding Co Inc (CHCI) Is Surging In 2025
Wednesday, April 30, 2025 05:02 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Comstock Holding Co Inc (NASDAQ:CHCI) stands against other ...
Why These 15 Real Estate Stocks Are Surging In 2025
Wednesday, April 30, 2025 02:58 AM
Comstock Holding Co Inc (NASDAQ:CHCI) is an asset manager, developer, and operator of mixed-use and transit-oriented real estate projects, primarily in the Washington, D.C. region, with a focus on ...
Why These 15 Real Estate Stocks Are Surging In 2025
Wednesday, April 30, 2025 02:58 AM
Comstock Holding Co Inc (NASDAQ:CHCI) is an asset manager, developer, and operator of mixed-use and transit-oriented real estate projects, primarily in the Washington, D.C. region, with a focus on ...
CHCI historical stock data
date open high low close volume
01/05/25 10.31 10.43 9.71 9.97 30,217
30/04/25 10.38 10.59 10.30 10.44 6,910
29/04/25 10.50 10.65 10.50 10.555 13,765
28/04/25 10.00 10.70 9.94 10.52 27,887
25/04/25 10.29 10.39 9.83 10.04 10,726
24/04/25 10.54 10.54 10.28 10.28 7,924
23/04/25 11.31 11.31 10.40 10.60 14,377
22/04/25 10.37 11.66 10.37 11.03 59,285
21/04/25 10.50 10.76 9.7612 10.07 40,030
17/04/25 10.01 10.70 10.01 10.45 76,312
Quote Details
52wk Low:5.90
52wk High:14.48
Vol:30.22K
Avg Vol(3m):509.1K
1Y Chng:+22.63%
1M Chng:+47.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.16M