Comstock Holding Companies, Inc (CHCI) Stock Price

11.36 ▲ +0.045 (+0.40%)
Open: 11.35 Vol: 8.01K Day's range: 11.35 - 11.66 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▼ 11.47▼ 11.46▼ 11.27▲ 11.50▼
MA10 11.44▼ 11.41▼ 11.39▼ 11.31▲ 11.86▼
MA20 11.38▼ 11.31▲ 11.31▲ 11.42▼ 13.14▼
MA50 11.24▲ 11.35▲ 11.34▲ 12.10▼ 11.98▼
MA100 11.32▲ 11.45▼ 11.40▼ 13.38▼ 9.86▲
MA200 11.33▲ 11.85▼ 12.28▼ 12.80▼ 7.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ 0.033▲ 0.046▲ -0.396▼
RSI 50.864▲ 51.532▲ 50.969▲ 46.082▼ 44.016▼
STOCH 84.896▲ 73.171     72.194     15.276▼ 28.099    
WILL %R -56.098     -56.098     -41.071     -73.856     -82.344▼
CCI 5.584     50.939     43.656     10.146     -78.020    
Latest Filters Detected On CHCI
CDL $CHCI Shooting Star Candlestick Pattern Detected Set Alert
CDL $CHCI Doji Candlestick Pattern Detected Set Alert
Comstock Holding Companies, Inc News
CHCI historical stock data
date open high low close volume
06/02/26 11.35 11.66 11.35 11.36 8,012
05/02/26 11.34 11.55 11.07 11.315 14,011
04/02/26 11.16 11.48 10.90 11.34 8,750
03/02/26 11.195 11.40 11.11 11.19 5,159
02/02/26 10.93 11.56 10.90 11.15 13,405
30/01/26 11.17 11.44 10.943 11.01 10,523
29/01/26 11.42 11.42 11.14 11.18 3,800
28/01/26 13.51 13.62 11.14 11.48 5,027
27/01/26 11.56 11.8999 11.07 11.56 13,315
26/01/26 11.7792 11.7792 11.56 11.56 6,467
Quote Details
52wk Low:6.31
52wk High:18.99
Vol:8.01K
Avg Vol(3m):364.8K
1Y Chng:+52.48%
1M Chng:+9.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 114.14M