| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.51▼ | 10.57▼ | 11.31▼ | 12.46▼ |
| MA10 | 10.51▼ | 10.55▼ | 10.52▼ | 12.16▼ | 13.54▼ |
| MA20 | 10.57▼ | 10.73▼ | 11.08▼ | 12.88▼ | 14.53▼ |
| MA50 | 11.04▼ | 11.93▼ | 12.45▼ | 13.77▼ | 11.57▼ |
| MA100 | 12.17▼ | 12.79▼ | 13.06▼ | 14.62▼ | 9.45▲ |
| MA200 | 12.93▼ | 13.59▼ | 13.85▼ | 12.36▼ | 6.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.066▲ | 0.025▲ | -0.276▼ | -0.648▼ |
| RSI | 37.985▼ | 31.099▼ | 27.173▼ | 25.259▼ | 38.208▼ |
| STOCH | 27.867 | 40.460 | 41.220 | 9.103▼ | 15.173▼ |
| WILL %R | -96.000▼ | -66.129 | -85.906▼ | -93.532▼ | -96.586▼ |
| CCI | -116.238▼ | -22.165 | -58.555 | -166.040▼ | -219.717▼ |
| ▼ RSI&STOCH | $CHCI Oversold RSI + Stochastic | Set Alert |
|
Monday, September 08, 2025 11:41 AM
Comstock is a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, with a strong presence in Northern Virginia’s Dulles Corridor.
|
|
Friday, May 30, 2025 09:00 AM
RESTON, Va.--(BUSINESS WIRE)-- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the ...
|
|
Tuesday, May 27, 2025 06:31 AM
RESTON, Va.--(BUSINESS WIRE)-- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.53 | 10.79 | 10.43 | 10.44 | 82,428 |
| 23/12/25 | 11.25 | 11.4058 | 10.18 | 10.68 | 97,001 |
| 22/12/25 | 11.98 | 12.19 | 11.03 | 11.08 | 76,433 |
| 19/12/25 | 12.38 | 12.67 | 11.80 | 11.81 | 32,624 |
| 18/12/25 | 12.90 | 13.0899 | 12.30 | 12.535 | 32,679 |
| 17/12/25 | 12.89 | 13.205 | 12.44 | 12.77 | 42,556 |
| 16/12/25 | 13.00 | 13.2156 | 12.505 | 12.685 | 12,596 |
| 15/12/25 | 13.16 | 13.3499 | 13.0002 | 13.225 | 21,433 |
| 12/12/25 | 13.31 | 13.75 | 12.80 | 12.85 | 21,851 |
| 11/12/25 | 13.25 | 13.65 | 13.11 | 13.50 | 33,703 |
|
|
||||
|
|
||||
|
|