| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▲ | 13.84▲ | 13.84▲ | 13.71▲ | 14.11▼ |
| MA10 | 13.85▲ | 13.87▲ | 13.81▲ | 13.63▲ | 14.20▼ |
| MA20 | 13.82▲ | 13.80▲ | 13.71▲ | 14.03▼ | 14.78▼ |
| MA50 | 13.67▲ | 13.65▲ | 13.67▲ | 14.18▼ | 11.47▲ |
| MA100 | 13.69▲ | 13.57▲ | 14.08▼ | 14.62▼ | 9.33▲ |
| MA200 | 13.59▲ | 14.29▼ | 14.26▼ | 12.08▲ | 6.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.017▲ | 0.033▲ | -0.365▼ |
| RSI | 57.206▲ | 56.650▲ | 56.347▲ | 49.222▼ | 51.990▲ |
| STOCH | 56.113 | 55.908 | 60.577 | 56.730 | 35.488 |
| WILL %R | -25.000▲ | -23.077▲ | -23.077▲ | -24.617▲ | -76.842▼ |
| CCI | 77.778 | 78.636 | 105.618▲ | 142.054▲ | -54.266 |
| CDL | $CHCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 06:28 AM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, announced ...
|
|
Sunday, November 16, 2025 10:35 PM
Detailed price information for Comstock Hlds Cos (CHCI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 24, 2025 07:40 AM
Asset manager Comstock (NASDAQ:CHCI) announced on Wednesday a purchase agreement to acquire a 400+ unit multifamily property in the City of Rockville in Montgomery County, Maryland. As part of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 13.94 | 13.94 | 13.94 | 13.94 | 11,760 |
| 08/12/25 | 13.71 | 14.20 | 13.61 | 13.84 | 14,505 |
| 05/12/25 | 13.67 | 14.05 | 13.51 | 13.53 | 25,372 |
| 04/12/25 | 13.68 | 13.98 | 13.5718 | 13.76 | 6,254 |
| 03/12/25 | 13.43 | 13.82 | 13.19 | 13.49 | 39,395 |
| 02/12/25 | 13.53 | 13.66 | 13.34 | 13.43 | 15,839 |
| 01/12/25 | 13.54 | 13.57 | 13.10 | 13.45 | 22,087 |
| 28/11/25 | 13.67 | 13.67 | 13.37 | 13.65 | 15,549 |
| 26/11/25 | 13.81 | 14.08 | 13.49 | 13.57 | 28,774 |
| 25/11/25 | 13.69 | 13.79 | 13.3623 | 13.65 | 34,665 |
|
|
||||
|
|
||||
|
|