| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▲ | 20.61▲ | 20.61▲ | 20.19▲ | 20.12▲ |
| MA10 | 20.68▲ | 20.61▲ | 20.61▲ | 20.48▲ | 17.73▲ |
| MA20 | 20.64▲ | 20.54▲ | 20.50▲ | 20.01▲ | 16.75▲ |
| MA50 | 20.60▲ | 20.21▲ | 20.44▲ | 17.47▲ | 14.96▲ |
| MA100 | 20.20▲ | 20.60▲ | 20.42▲ | 16.67▲ | 12.71▲ |
| MA200 | 20.46▲ | 20.10▲ | 18.79▲ | 15.08▲ | 9.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.014▲ | 0.043▲ | -0.126▼ | 0.523▲ |
| RSI | 59.981▲ | 60.832▲ | 61.242▲ | 63.940▲ | 66.366▲ |
| STOCH | 86.793▲ | 48.169 | 48.169 | 34.749 | 81.676▲ |
| WILL %R | -14.783▲ | -14.783▲ | -14.783▲ | -32.895 | -12.407▲ |
| CCI | 104.514▲ | 179.621▲ | 213.157▲ | 69.208 | 110.813▲ |
|
Sunday, March 22, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Comstock Holding Co Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Monday, February 23, 2026 09:00 AM
Jericho-Comstock Move to Formalize JV to Acquire and Develop Prime Land Integrating Jericho's Energy Infrastructure for Large-Scale AI Data Centers TULSA, OK / ACCESS Newswire / February 23, 2026 / ...
|
|
Wednesday, September 24, 2025 06:39 AM
Asset manager Comstock (NASDAQ:CHCI) announced on Wednesday a purchase agreement to acquire a 400+ unit multifamily property in the City of Rockville in Montgomery County, Maryland. As part of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 20.11 | 21.48 | 20.11 | 21.07 | 73,419 |
| 17/09/26 | 20.48 | 21.00 | 20.11 | 20.27 | 26,370 |
| 16/09/26 | 20.35 | 21.06 | 20.08 | 20.15 | 68,100 |
| 15/09/26 | 19.03 | 20.29 | 19.03 | 20.24 | 62,254 |
| 14/09/26 | 20.00 | 20.155 | 19.21 | 19.21 | 25,738 |
| 11/09/26 | 21.31 | 21.45 | 19.895 | 20.07 | 38,532 |
| 10/09/26 | 20.69 | 22.07 | 20.495 | 21.01 | 72,764 |
| 09/09/26 | 21.80 | 21.80 | 20.25 | 20.66 | 126,483 |
| 08/09/26 | 21.19 | 21.42 | 20.54 | 20.97 | 39,952 |
| 04/09/26 | 21.07 | 21.6899 | 20.39 | 21.15 | 24,023 |
|
|
||||
|
|
||||
|
|