| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▼ | 15.73▼ | 15.61▲ | 16.07▼ | 16.44▼ |
| MA10 | 15.56▲ | 15.58▲ | 15.70▲ | 16.91▼ | 14.81▲ |
| MA20 | 15.97▼ | 16.12▼ | 16.34▼ | 16.54▼ | 12.51▲ |
| MA50 | 16.87▼ | 17.12▼ | 16.92▼ | 14.40▲ | 10.32▲ |
| MA100 | 17.04▼ | 16.76▼ | 16.47▼ | 12.31▲ | 8.13▲ |
| MA200 | 16.04▼ | 14.90▲ | 14.24▲ | 10.27▲ | 6.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.011▲ | -0.049▼ | -0.340▼ | 0.464▲ |
| RSI | 40.802▼ | 39.634▼ | 39.883▼ | 48.992▼ | 63.739▲ |
| STOCH | 66.249 | 54.020 | 29.608 | 33.807 | 78.440 |
| WILL %R | -30.935 | -70.821 | -73.034 | -87.990▼ | -36.378 |
| CCI | 31.190 | -23.294 | -42.456 | -89.636 | 72.672 |
| CDL | $CHCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 10:46 PM
JW Marriott Reston Station debuts with refined accommodations, new Mindful Rooms, and the region’s largest luxury event space ...
|
|
Tuesday, September 16, 2025 07:13 AM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, and JW ...
|
|
Tuesday, September 09, 2025 09:56 AM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock" or the "Company"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.39 | 16.03 | 15.39 | 15.62 | 25,384 |
| 16/09/25 | 15.57 | 15.88 | 15.16 | 15.395 | 22,872 |
| 15/09/25 | 17.23 | 17.325 | 15.53 | 15.64 | 32,366 |
| 12/09/25 | 16.79 | 17.17 | 16.6101 | 17.14 | 15,498 |
| 11/09/25 | 17.61 | 18.34 | 16.32 | 16.58 | 58,334 |
| 10/09/25 | 16.69 | 18.90 | 16.69 | 18.49 | 73,069 |
| 09/09/25 | 17.17 | 17.23 | 16.01 | 16.37 | 42,981 |
| 08/09/25 | 18.56 | 18.94 | 17.13 | 17.25 | 36,189 |
| 05/09/25 | 18.10 | 18.99 | 17.4585 | 18.56 | 37,675 |
| 04/09/25 | 16.51 | 18.808 | 16.51 | 18.10 | 74,741 |
|
|
||||
|
|
||||
|
|