| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▼ | 16.04▼ | 16.07▼ | 15.42▲ | 14.39▲ |
| MA10 | 15.82▲ | 15.82▲ | 15.66▲ | 15.23▲ | 12.91▲ |
| MA20 | 15.57▲ | 15.57▲ | 15.53▲ | 14.07▲ | 11.47▲ |
| MA50 | 15.38▲ | 15.20▲ | 14.86▲ | 12.32▲ | 9.90▲ |
| MA100 | 14.30▲ | 13.82▲ | 13.57▲ | 11.12▲ | 7.75▲ |
| MA200 | 13.05▲ | 12.23▲ | 11.86▲ | 9.69▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.026▲ | 0.022▲ | 0.063▲ | 0.503▲ |
| RSI | 62.340▲ | 63.288▲ | 64.041▲ | 76.160▲ | 77.213▲ |
| STOCH | 85.945▲ | 86.092▲ | 83.954▲ | 72.183 | 88.791▲ |
| WILL %R | -23.182▲ | -23.182▲ | -23.182▲ | -12.024▲ | -6.788▲ |
| CCI | 46.610 | 45.368 | 69.548 | 104.795▲ | 148.230▲ |
|
Sunday, July 27, 2025 05:00 PM
The stock price for the EV charging company ChargePoint Holdings (NYSE: CHPT) went up dramatically this morning—but for investors, that might not be good news. ChargePoint just implemented a ...
|
|
Monday, July 14, 2025 07:44 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) is one of the best green energy penny stocks to buy right now. CHPT announced on July 9 that it will initiate a 1-for-20 reverse stock split, effective at 12 ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 15.17 | 16.45 | 15.17 | 15.945 | 39,328 |
| 22/08/25 | 15.32 | 15.6012 | 15.03 | 15.03 | 26,711 |
| 21/08/25 | 15.21 | 15.49 | 15.18 | 15.27 | 18,833 |
| 20/08/25 | 15.62 | 15.65 | 15.2081 | 15.43 | 23,505 |
| 19/08/25 | 15.74 | 15.8799 | 15.21 | 15.425 | 28,764 |
| 18/08/25 | 14.89 | 15.95 | 14.89 | 15.56 | 18,998 |
| 15/08/25 | 14.79 | 15.1676 | 14.79 | 14.85 | 4,466 |
| 14/08/25 | 15.10 | 15.14 | 14.8323 | 14.95 | 17,685 |
| 13/08/25 | 14.80 | 15.25 | 14.573 | 15.10 | 31,804 |
| 12/08/25 | 14.70 | 15.06 | 14.57 | 14.75 | 46,131 |
|
|
||||
|
|
||||
|
|