| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▲ | 14.41▲ | 14.51▼ | 14.51▲ | 14.44▲ |
| MA10 | 14.40▲ | 14.47▼ | 14.49▼ | 14.15▲ | 15.50▼ |
| MA20 | 14.48▼ | 14.41▲ | 14.40▲ | 14.22▲ | 13.66▲ |
| MA50 | 14.41▲ | 14.18▲ | 14.15▲ | 15.49▼ | 10.67▲ |
| MA100 | 14.19▲ | 14.14▲ | 14.42▲ | 13.54▲ | 8.64▲ |
| MA200 | 14.33▲ | 15.28▼ | 15.53▼ | 11.14▲ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.008▼ | 0.124▲ | -0.217▼ |
| RSI | 50.459▲ | 51.916▲ | 53.213▲ | 50.813▲ | 57.841▲ |
| STOCH | 55.182 | 33.787 | 66.319 | 75.457 | 33.572 |
| WILL %R | -61.905 | -61.905 | -47.396 | -11.158▲ | -59.944 |
| CCI | 4.246 | -58.793 | -6.504 | 119.725▲ | -21.822 |
|
Wednesday, October 08, 2025 10:16 PM
Detailed price information for Comstock Hlds Cos (CHCI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 19, 2025 09:21 AM
RESTON, Va.--(BUSINESS WIRE)--Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock” or the “Company”), a leading asset manager, developer, and operator of mixed-use and transit-oriented ...
|
|
Friday, September 19, 2025 06:30 AM
Broadway-Style Circus at Loudoun Station, Now Open Through September 28 “This has been a dream in the making for a very long time,” said Producer, Kevin Venardos. “Everyone knows bringing a dream to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 14.66 | 14.83 | 14.11 | 14.71 | 10,491 |
| 23/10/25 | 14.40 | 14.9612 | 13.64 | 14.40 | 17,177 |
| 22/10/25 | 14.21 | 14.59 | 14.01 | 14.59 | 7,513 |
| 21/10/25 | 14.50 | 14.7899 | 13.75 | 14.37 | 79,140 |
| 20/10/25 | 13.84 | 14.92 | 13.72 | 14.48 | 161,763 |
| 17/10/25 | 13.515 | 14.09 | 12.71 | 13.72 | 30,966 |
| 16/10/25 | 14.0158 | 14.25 | 13.15 | 13.26 | 10,594 |
| 15/10/25 | 14.13 | 14.79 | 13.70 | 14.15 | 21,411 |
| 14/10/25 | 13.68 | 14.45 | 13.49 | 14.13 | 16,886 |
| 13/10/25 | 14.04 | 14.1194 | 13.52 | 13.72 | 19,712 |
|
|
||||
|
|
||||
|
|