| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 10.02▼ | 10.04▼ | 10.23▼ | 9.68▲ |
| MA10 | 10.06▼ | 10.12▼ | 10.14▼ | 10.03▼ | 9.87▲ |
| MA20 | 10.15▼ | 10.18▼ | 10.18▼ | 9.79▲ | 8.89▲ |
| MA50 | 10.07▼ | 10.02▼ | 9.86▲ | 9.94▲ | 8.61▲ |
| MA100 | 9.76▲ | 9.81▲ | 10.07▼ | 8.90▲ | 6.85▲ |
| MA200 | 10.14▼ | 10.13▼ | 9.98▲ | 9.02▲ | 5.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.044▼ | -0.047▼ | 0.048▲ | 0.087▲ |
| RSI | 42.694▼ | 43.439▼ | 47.162▼ | 50.956▲ | 55.786▲ |
| STOCH | 6.208▼ | 5.150▼ | 6.352▼ | 78.854 | 44.295 |
| WILL %R | -85.333▼ | -85.333▼ | -85.333▼ | -36.646 | -40.325 |
| CCI | -58.350 | -98.657 | -119.024▼ | 40.815 | 57.520 |
|
Thursday, June 05, 2025 04:59 PM
MA, VZ, SYK, ESP, and CHCI show strength across sectors, with solid growth, tech advances, and strategic positioning in 2025. RESTON, Va., June 04, 2025--Comstock ...
|
|
Wednesday, June 04, 2025 06:00 AM
RESTON, Va.--(BUSINESS WIRE)-- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and ...
|
|
Friday, May 30, 2025 09:00 AM
RESTON, Va.--(BUSINESS WIRE)-- Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.03 | 10.044 | 9.9088 | 10.02 | 9,271 |
| 12/06/25 | 10.0851 | 10.34 | 10.00 | 10.07 | 17,923 |
| 11/06/25 | 10.45 | 10.61 | 10.1143 | 10.39 | 36,196 |
| 10/06/25 | 10.185 | 10.27 | 10.135 | 10.27 | 3,266 |
| 09/06/25 | 9.87 | 10.38 | 9.87 | 10.38 | 25,199 |
| 06/06/25 | 9.7207 | 10.067 | 9.6301 | 10.067 | 15,691 |
| 05/06/25 | 9.83 | 10.11 | 9.67 | 9.83 | 22,675 |
| 04/06/25 | 9.77 | 10.00 | 9.70 | 9.855 | 26,251 |
| 03/06/25 | 9.74 | 9.81 | 9.6885 | 9.73 | 7,386 |
| 02/06/25 | 9.21 | 9.825 | 9.21 | 9.67 | 33,911 |
|
|
||||
|
|
||||
|
|