| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.53▼ | 10.53▼ | 10.53▼ | 10.52▲ |
| MA10 | 10.53▼ | 10.53▼ | 10.53▼ | 10.53▼ | 10.49▲ |
| MA20 | 10.50▲ | 10.50▲ | 10.50▲ | 10.52▲ | 10.44▲ |
| MA50 | 10.31▲ | 10.29▲ | 10.29▲ | 10.48▲ | 10.31▲ |
| MA100 | N/A | N/A | N/A | 10.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.012▼ | -0.003▼ | 0.002▲ |
| RSI | 69.630▲ | 72.220▲ | 72.336▲ | 57.484▲ | 80.084▲ |
| STOCH | 64.620 | 64.620 | 64.620 | 31.944 | 50.528 |
| WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -75.000▼ | -48.148 |
| CCI | 37.442 | 37.442 | 37.442 | -62.402 | 112.376▲ |
|
Tuesday, December 30, 2025 11:59 PM
TORONTO, Dec. 31, 2025 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“CHAR Tech ” or the “Company ”) (TSXV:YES ), a leader in sustainable energy solutions, is pleased to provide a year-end corporate ...
|
|
Tuesday, December 30, 2025 04:00 PM
The listing on the Frankfurt Stock Exchange under ticker symbol 68K provides CHAR Tech with access to European retail and institutional investors and is expected to improve trading visibility and ...
|
|
Monday, December 02, 2024 03:06 PM
Charlton Aria Acquisition Corporation - Class A Ordinary Shares (NASDAQ:CHAR) Stock Quotes, Forecast and News Summary Charlton Aria Acquisition Corporation - Class A Ordinary Shares Stock (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 10.52 | 10.53 | 10.52 | 10.53 | 658 |
| 11/02/26 | 10.56 | 10.56 | 10.54 | 10.54 | 400 |
| 10/02/26 | 10.55 | 10.55 | 10.52 | 10.52 | 42,400 |
| 09/02/26 | 10.538 | 10.56 | 10.538 | 10.54 | 2,500 |
| 06/02/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 05/02/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 04/02/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 03/02/26 | 10.55 | 10.55 | 10.53 | 10.53 | 1,100 |
| 02/02/26 | 10.52 | 10.5452 | 10.52 | 10.5452 | 200,130 |
| 30/01/26 | 10.54 | 10.54 | 10.54 | 10.54 | 107 |
|
|
||||
|
|
||||
|
|