Charlton Aria Acquisition Corp. (CHAR) Stock Price

10.45 +0.00 (+0.00%)
Open: 10.45 Vol: 0 Day's range: 10.45 - 10.45 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.42▲ 10.42▲ 10.45▼ 10.45▼
MA10 10.38▲ 10.37▲ 10.37▲ 10.45▲ 10.43▲
MA20 10.30▲ 10.28▲ 10.27▲ 10.44▲ 10.39▲
MA50 10.13▲ N/A     N/A     10.42▲ 10.25▲
MA100 N/A     N/A     N/A     10.37▲ N/A    
MA200 N/A     N/A     N/A     10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.011▲ -0.001▼ -0.003▼
RSI 79.686▲ 87.382▲ 87.366▲ 57.303▲ 77.814▲
STOCH 89.745▲ 90.378▲ 90.378▲ 50.000     59.174    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -31.250    
CCI 119.357▲ 130.345▲ 130.345▲ 21.762     78.177    
Latest Filters Detected On CHAR
CDL $CHAR Doji Candlestick Pattern Detected Set Alert
Charlton Aria Acquisition Corp. News
CHAR historical stock data
date open high low close volume
29/12/25 10.45 10.45 10.45 10.45 0
26/12/25 10.47 10.47 10.45 10.45 500
24/12/25 10.45 10.45 10.45 10.45 0
23/12/25 10.45 10.45 10.45 10.45 0
22/12/25 10.45 10.45 10.45 10.45 0
19/12/25 10.45 10.45 10.45 10.45 0
18/12/25 10.45 10.45 10.45 10.45 90
17/12/25 10.44 10.44 10.44 10.44 0
16/12/25 10.43 10.44 10.43 10.44 5,000
15/12/25 10.47 10.47 10.43 10.43 5,131
Quote Details
52wk Low:9.93
52wk High:11.30
Vol:0
Avg Vol(3m):16.3K
1Y Chng:+5.08%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 114.58M