Charlton Aria Acquisition Corp. (CHAR) Stock Price

10.14 +0.00 (+0.00%)
Open: 10.14 Vol: 0 Day's range: 10.14 - 10.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▲ 10.10▲ 10.10▲ 10.13▲ 10.13▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.12▲ 10.09▲
MA20 10.04▲ 10.03▲ 10.03▲ 10.12▲ 10.04▲
MA50 N/A     N/A     N/A     10.08▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ N/A     N/A     -0.002▼ N/A    
RSI 93.806▲ 93.444▲ 92.689▲ 68.758▲ 80.021▲
STOCH 98.689▲ 98.689▲ 98.689▲ 55.000     43.557    
WILL %R -4.918▲ -4.539▲ -4.539▲ 0.000▲ -76.000▼
CCI 125.283▲ 163.355▲ 163.355▲ 116.295▲ 56.116    
Latest Filters Detected On CHAR
CDL $CHAR Doji Candlestick Pattern Detected Set Alert
Charlton Aria Acquisition Corp. News
CHAR historical stock data
date open high low close volume
01/05/25 10.14 10.14 10.14 10.14 0
30/04/25 10.14 10.14 10.14 10.14 0
28/04/25 10.12 10.12 10.12 10.12 0
25/04/25 10.12 10.12 10.12 10.12 37
24/04/25 10.13 10.13 10.12 10.12 126,100
23/04/25 10.11 10.11 10.11 10.11 1
22/04/25 10.12 10.12 10.12 10.12 0
21/04/25 10.11 10.12 10.11 10.12 700
17/04/25 10.13 10.13 10.13 10.13 500
16/04/25 10.1241 10.1241 10.1241 10.1241 22
Quote Details
52wk Low:9.91
52wk High:10.71
Vol:0
Avg Vol(3m):409K
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00