| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.30▲ | 10.29▲ | 10.35▲ | 10.33▲ |
| MA10 | 10.26▲ | 10.26▲ | 10.26▲ | 10.34▲ | 10.33▲ |
| MA20 | 10.19▲ | 10.17▲ | 10.17▲ | 10.32▲ | 10.29▲ |
| MA50 | 10.06▲ | N/A | N/A | 10.32▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | 0.004▲ | -0.008▼ |
| RSI | 81.344▲ | 81.951▲ | 82.109▲ | 67.374▲ | 71.035▲ |
| STOCH | 91.186▲ | 93.269▲ | 93.269▲ | 89.167▲ | 5.064▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -91.262▼ |
| CCI | 107.428▲ | 101.973▲ | 97.819 | 94.792 | 26.836 |
| CDL | $CHAR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.36 | 10.36 | 10.36 | 10.36 | 200 |
| 29/09/25 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 26/09/25 | 10.35 | 10.35 | 10.35 | 10.35 | 50,000 |
| 25/09/25 | 10.35 | 10.35 | 10.35 | 10.35 | 75,725 |
| 24/09/25 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 23/09/25 | 10.36 | 10.36 | 10.36 | 10.36 | 1,000 |
| 22/09/25 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 12/09/25 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 11/09/25 | 10.32 | 10.32 | 10.32 | 10.32 | 100,008 |
| 10/09/25 | 10.32 | 10.32 | 10.32 | 10.32 | 9,400 |
|
|
||||
|
|
||||
|
|