| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▲ | 10.30▲ | 10.23▲ |
| MA10 | 10.19▲ | 10.17▲ | 10.16▲ | 10.26▲ | 10.19▲ |
| MA20 | 10.13▲ | 10.11▲ | 10.10▲ | 10.22▲ | 10.12▲ |
| MA50 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | N/A | 0.008▲ | N/A |
| RSI | 95.416▲ | 94.897▲ | 94.445▲ | 84.922▲ | 85.808▲ |
| STOCH | 94.960▲ | 97.432▲ | 97.403▲ | 100.000▲ | 61.586 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -10.714▲ |
| CCI | 170.131▲ | 158.588▲ | 167.604▲ | 100.352▲ | 175.030▲ |
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Tuesday, April 22, 2025 01:12 PM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock — ticker ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 12/06/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 11/06/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 09/06/25 | 10.30 | 10.30 | 10.30 | 10.30 | 2 |
| 06/06/25 | 10.225 | 10.30 | 10.225 | 10.30 | 6,800 |
| 05/06/25 | 10.24 | 10.24 | 10.24 | 10.24 | 1,200 |
| 04/06/25 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 03/06/25 | 10.22 | 10.22 | 10.22 | 10.22 | 27 |
| 02/06/25 | 10.20 | 10.23 | 10.20 | 10.22 | 14,829 |
| 30/05/25 | 10.19 | 10.19 | 10.19 | 10.19 | 13 |
|
|
||||
|
|
||||
|
|