| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.54▲ | 10.54▲ | 10.58▲ | 10.56▲ |
| MA10 | 10.54▲ | 10.54▲ | 10.54▲ | 10.57▲ | 10.55▲ |
| MA20 | 10.51▲ | 10.51▲ | 10.51▲ | 10.56▲ | 10.49▲ |
| MA50 | 10.33▲ | 10.30▲ | 10.30▲ | 10.53▲ | 10.37▲ |
| MA100 | N/A | N/A | N/A | 10.48▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.011▼ | 0.001▲ | 0.000▲ |
| RSI | 73.391▲ | 75.821▲ | 75.896▲ | 68.800▲ | 84.818▲ |
| STOCH | 73.392 | 68.129 | 68.129 | 91.667▲ | 56.475 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -38.095 |
| CCI | 106.787▲ | 108.582▲ | 108.582▲ | 91.450 | 99.908 |
| CDL | $CHAR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 11:59 PM
TORONTO, Dec. 31, 2025 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“CHAR Tech ” or the “Company ”) (TSXV:YES ), a leader in sustainable energy solutions, is pleased to provide a year-end corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 27/03/26 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 26/03/26 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 25/03/26 | 10.57 | 10.58 | 10.57 | 10.58 | 2,000 |
| 24/03/26 | 10.56 | 10.56 | 10.56 | 10.56 | 2,586 |
| 23/03/26 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 20/03/26 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 18/03/26 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 17/03/26 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 16/03/26 | 10.57 | 10.57 | 10.57 | 10.57 | 503 |
|
|
||||
|
|
||||
|
|