Crane Harbor Acquisition Corp. (CHAC) Stock Price

10.14 ▲ +0.01 (+0.10%)
Open: 10.11 Vol: 9.51K Day's range: 10.10 - 10.14 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▲ 10.14▲ 10.13▲ 10.13▲ 10.09▲
MA10 10.09▲ 10.09▲ 10.08▲ 10.09▲ 10.07▲
MA20 10.07▲ 10.07▲ N/A     10.06▲ N/A    
MA50 N/A     N/A     N/A     10.05▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI 69.695▲ 68.577▲ 67.025▲ 61.823▲ 58.209▲
STOCH 95.833▲ 95.833▲ 87.500▲ 52.119     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.020     -40.984    
CCI 184.981▲ 184.981▲ 214.516▲ 85.919     180.619▲
Latest Filters Detected On CHAC
▼ RSI $CHAC RSI(14) Crossed Below 70 Set Alert
▲ MA $CHAC MA(20) Crossed Above MA(50) Set Alert
Crane Harbor Acquisition Corp. News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Crane Harbor Acquisition Corp. Class A Ordinary Shares (CHAC) Charts
Monday, August 25, 2025 07:45 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Crane Harbor Acquisition Corp. Class A Ordinary Shares (CHAC) Institutional Holdings
Monday, August 25, 2025 07:45 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
CHAC historical stock data
date open high low close volume
30/09/25 10.11 10.14 10.10 10.14 9,506
29/09/25 10.175 10.19 10.11 10.13 8,881
26/09/25 10.15 10.265 10.10 10.21 132,100
25/09/25 10.06 10.185 10.05 10.15 145,600
24/09/25 10.08 10.08 10.03 10.04 21,700
23/09/25 10.03 10.08 10.02 10.03 26,400
22/09/25 10.045 10.045 10.045 10.045 0
19/09/25 10.09 10.09 10.02 10.045 500
18/09/25 10.03 10.04 10.03 10.03 12,200
17/09/25 10.05 10.05 10.05 10.05 0
Quote Details
52wk Low:9.96
52wk High:10.265
Vol:9.51K
Avg Vol(3m):714.4K
1Y Chng:+0.00%
1M Chng:+1.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 300.93M