| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.84▲ | 10.86▼ | 10.92▼ | 10.93▼ |
| MA10 | 10.84▲ | 10.86▼ | 10.86▼ | 10.87▼ | 11.28▼ |
| MA20 | 10.85▼ | 10.88▼ | 10.92▼ | 10.99▼ | 10.76▲ |
| MA50 | 10.90▼ | 10.95▼ | 10.89▼ | 11.37▼ | N/A |
| MA100 | 10.94▼ | 10.91▼ | 10.98▼ | 10.74▲ | N/A |
| MA200 | 10.92▼ | 11.06▼ | 11.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.012▼ | 0.005▲ | N/A |
| RSI | 43.392▼ | 39.334▼ | 38.853▼ | 42.150▼ | 52.308▲ |
| STOCH | 71.250 | 41.250 | 32.188 | 46.067 | 20.054 |
| WILL %R | -50.000 | -63.636 | -84.314▼ | -73.034 | -76.656▼ |
| CCI | 2.881 | -72.136 | -87.332 | -84.443 | -31.682 |
| CDL | $CHAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 05:16 AM
TORONTO - Quantum computing company Xanadu Quantum Technologies Inc. and special purpose acquisition company Crane Harbor Acquisition Corp. (NASDAQ:CHAC) have confidentially submitted a draft ...
|
|
Sunday, November 23, 2025 11:59 PM
TORONTO, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Crane Harbor Acquisition Corp. (Nasdaq: CHAC), a publicly traded special purpose acquisition company (“Crane Harbor”), and Xanadu Quantum Technologies Inc. ( ...
|
|
Wednesday, November 12, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.83 | 10.86 | 10.80 | 10.84 | 101,207 |
| 29/12/25 | 10.89 | 10.98 | 10.83 | 10.88 | 229,600 |
| 26/12/25 | 11.04 | 11.055 | 10.87 | 10.87 | 201,000 |
| 24/12/25 | 10.92 | 11.078 | 10.92 | 10.99 | 298,300 |
| 23/12/25 | 11.05 | 11.086 | 10.89 | 11.02 | 829,000 |
| 22/12/25 | 10.92 | 11.165 | 10.85 | 10.95 | 1,224,300 |
| 19/12/25 | 10.73 | 10.928 | 10.73 | 10.81 | 154,900 |
| 18/12/25 | 10.847 | 10.85 | 10.74 | 10.75 | 75,000 |
| 17/12/25 | 10.87 | 10.964 | 10.72 | 10.78 | 231,900 |
| 16/12/25 | 11.01 | 11.10 | 10.83 | 10.86 | 125,500 |
|
|
||||
|
|
||||
|
|