Crane Harbor Acquisition Corp. (CHAC) Stock Price

11.86 ▼ -0.14 (-1.17%)
Open: 11.82 Vol: 398.65K Day's range: 11.72 - 12.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.91▼ 11.95▼ 12.32▼ 11.41▲
MA10 11.96▼ 11.99▼ 11.97▼ 12.48▼ 10.77▲
MA20 11.98▼ 11.97▼ 12.18▼ 11.74▲ 10.41▲
MA50 11.94▼ 12.32▼ 12.37▼ 10.79▲ N/A    
MA100 12.19▼ 12.42▼ 12.01▼ 10.42▲ N/A    
MA200 12.36▼ 11.73▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.001▼ -0.026▼ -0.029▼ N/A    
RSI 34.506▼ 32.601▼ 34.909▼ 55.587▲ 74.634▲
STOCH 28.325     40.301     47.015     49.471     80.525▲
WILL %R -100.000▼ -97.260▼ -98.780▼ -62.115     -43.252    
CCI -162.747▼ -136.266▼ -135.711▼ -22.392     169.512▲
Latest Filters Detected On CHAC
▼ MACD $CHAC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CHAC Doji Star Candlestick Pattern Detected Set Alert
CDL $CHAC Doji Candlestick Pattern Detected Set Alert
Crane Harbor Acquisition Corp. News
Breaking Quantum Computing Stock News That IonQ, Rigetti Computing, and D-Wave Investors Can't Afford to Miss
Tuesday, November 11, 2025 02:00 AM
Xanadu is a pure play photonic quantum computing company that plans on merging with Crane Harbor in a SPAC deal. The company achieved quantum supremacy in 2022 with Borealis, and it has developed open ...
Breaking Quantum Computing Stock News That IonQ, Rigetti Computing, and D-Wave Investors Can't Afford to Miss
Tuesday, November 11, 2025 02:00 AM
Xanadu is a pure play photonic quantum computing company that plans on merging with Crane Harbor in a SPAC deal. The company achieved quantum supremacy in 2022 with Borealis, and it has developed open ...
SPAC News From The Last Seven Days
Monday, November 10, 2025 07:57 AM
The Last Week’s Deals Crane Harbor Acquisition Corp. (NASDAQ:CHAC) announced a deal to acquire Xanadu, a photonic quantum computing company. The deal reflects an enterprise value of $3.1bn and ...
CHAC historical stock data
date open high low close volume
14/11/25 11.82 12.19 11.72 11.86 398,648
13/11/25 12.60 12.73 11.76 12.00 841,971
12/11/25 12.77 12.965 12.43 12.74 553,086
11/11/25 12.49 12.76 12.4601 12.57 1,288,414
10/11/25 12.80 12.801 12.34 12.45 472,558
07/11/25 12.51 12.51 12.02 12.48 636,564
06/11/25 12.95 13.07 12.38 12.48 623,779
05/11/25 13.10 13.10 12.38 12.95 1,125,830
04/11/25 13.00 13.15 12.50 12.85 1,273,695
03/11/25 13.10 13.27 12.18 12.47 6,888,200
Quote Details
52wk Low:9.96
52wk High:13.27
Vol:398.65K
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:+16.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 300.93M