| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.50▲ | 10.50▲ | 10.50▼ | 10.77▼ |
| MA10 | 10.50▲ | 10.49▲ | 10.49▲ | 10.50▲ | 10.85▼ |
| MA20 | 10.50▲ | 10.52▼ | 10.52▼ | 10.72▼ | 10.99▼ |
| MA50 | 10.52▼ | 10.48▲ | 10.49▲ | 10.89▼ | N/A |
| MA100 | 10.49▲ | 10.51▼ | 10.67▼ | 10.99▼ | N/A |
| MA200 | 10.48▲ | 10.81▼ | 10.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.002▼ | -0.009▼ | -0.167▼ |
| RSI | 49.032▼ | 48.830▼ | 49.725▼ | 38.404▼ | 45.554▼ |
| STOCH | 32.222 | 54.945 | 43.777 | 25.060 | 18.293▼ |
| WILL %R | -60.000 | -53.846 | -57.143 | -80.672▼ | -95.543▼ |
| CCI | 31.963 | -22.595 | -38.991 | -46.690 | -125.242▼ |
| CDL | $CHAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 02:40 PM
Crane Harbor Acquisition is merging with Xanadu, a photonics-focused quantum computing company, targeting a $3.6B pro forma valuation. Xanadu remains pre-earnings, reliant on grants and funding, with ...
|
|
Tuesday, January 13, 2026 12:00 AM
Detailed price information for Crane Harbor Acquisition Corp. Cl A (CHAC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 05:00 AM
TORONTO, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Crane Harbor Acquisition Corp. (Nasdaq: CHAC), a publicly traded special purpose acquisition company (“Crane Harbor”), and Xanadu Quantum Technologies Inc. ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.51 | 10.53 | 10.49 | 10.50 | 225,522 |
| 12/02/26 | 10.51 | 10.567 | 10.44 | 10.48 | 433,800 |
| 11/02/26 | 10.62 | 10.675 | 10.51 | 10.55 | 246,462 |
| 10/02/26 | 10.45 | 10.625 | 10.4403 | 10.56 | 390,793 |
| 09/02/26 | 10.45 | 10.45 | 10.40 | 10.41 | 186,200 |
| 06/02/26 | 10.40 | 10.43 | 10.385 | 10.42 | 421,300 |
| 05/02/26 | 10.50 | 10.50 | 10.395 | 10.40 | 497,644 |
| 04/02/26 | 10.57 | 10.60 | 10.48 | 10.51 | 406,500 |
| 03/02/26 | 10.57 | 10.62 | 10.50 | 10.60 | 321,300 |
| 02/02/26 | 10.65 | 10.78 | 10.50 | 10.55 | 299,003 |
|
|
||||
|
|
||||
|
|