| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.55▲ | 9.89▼ | 8.78▲ | 9.80▼ |
| MA10 | 9.74▼ | 9.98▼ | 9.70▼ | 8.80▲ | 10.19▼ |
| MA20 | 9.64▼ | 9.64▼ | 9.18▲ | 9.55▲ | 10.68▼ |
| MA50 | 10.04▼ | 8.93▲ | 8.56▲ | 10.22▼ | N/A |
| MA100 | 9.31▲ | 8.83▲ | 9.30▲ | 10.80▼ | N/A |
| MA200 | 8.80▲ | 9.57▲ | 9.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.090▼ | 0.044▲ | 0.003▲ | -0.240▼ |
| RSI | 44.686▼ | 52.371▲ | 56.082▲ | 51.817▲ | 42.837▼ |
| STOCH | 56.035 | 31.584 | 64.297 | 43.340 | 16.597▼ |
| WILL %R | -57.143 | -63.522 | -56.111 | -27.440 | -40.140 |
| CCI | 24.237 | -41.073 | 28.136 | 47.421 | -140.794▼ |
| ▲ RSI&VOL | $CHAC RSI Cross Up and Volume | Set Alert |
| RSI | $CHAC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CHAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CHAC Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $CHAC Open Gap Up %5 | Set Alert |
| ▲ GAP | $CHAC Open Gap Up %3 | Set Alert |
| ▲ GAP | $CHAC Open Gap Up %2 | Set Alert |
|
Thursday, March 26, 2026 08:57 PM
Xanadu to become the first publicly listed pure play photonic quantum computing company and will begin trading on the Nasdaq and Toronto Stock Exchange under the ticker symbol “XNDU” on March 27, ...
|
|
Wednesday, March 25, 2026 05:22 PM
Short interest in Crane Harbor Acquisition Corp (NASDAQ:CHAC) increased during the last reporting period, rising from 1.07M to 1.56M. This put 7.03% of the company's publicly available shares short.
|
|
Thursday, March 19, 2026 08:05 AM
Detailed price information for Crane Harbor Acquisition Corp. Cl A (CHAC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 9.88 | 10.69 | 9.20 | 9.72 | 614,698 |
| 25/03/26 | 8.94 | 9.2499 | 8.71 | 8.96 | 221,526 |
| 24/03/26 | 8.285 | 8.90 | 8.1717 | 8.89 | 209,907 |
| 23/03/26 | 8.55 | 8.90 | 7.96 | 8.01 | 195,702 |
| 20/03/26 | 7.89 | 8.98 | 7.81 | 8.33 | 307,406 |
| 19/03/26 | 8.16 | 8.25 | 7.155 | 7.50 | 333,819 |
| 18/03/26 | 8.52 | 8.73 | 8.15 | 8.17 | 199,789 |
| 17/03/26 | 9.52 | 9.625 | 8.50 | 8.56 | 345,112 |
| 16/03/26 | 9.84 | 10.09 | 8.73 | 9.55 | 808,513 |
| 13/03/26 | 10.30 | 10.31 | 10.27 | 10.28 | 261,005 |
|
|
||||
|
|
||||
|
|