| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.07▼ | N/A |
| MA10 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Thursday, May 22, 2025 09:45 AM
Stay Informed on CHAC's Latest After Hours Trades. Get the most current trading insights on Crane Harbor Acquisition Corp. Class A Ordinary Shares (CHAC) with Nasdaq.
|
|
Wednesday, May 14, 2025 04:30 PM
Crane Harbor Acquisition Corp. allows separate trading of its shares and rights from May 19, 2025, on Nasdaq. Quiver AI Summary. Crane Harbor Acquisition Corp. announced that, starting May 19 ...
|
|
Wednesday, May 14, 2025 12:20 PM
PHILADELPHIA, PA, May 14, 2025 (GLOBE NEWSWIRE) -- Crane Harbor Acquisition Corp. (NASDAQ:CHACU) (the “Company”) announced today that, commencing May 19, 2025, holders of the units sold in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.07 | 10.07 | 10.06 | 10.07 | 26,860 |
| 27/06/25 | 10.06 | 10.07 | 10.06 | 10.07 | 500 |
| 26/06/25 | 10.08 | 10.08 | 10.06 | 10.06 | 16,857 |
| 25/06/25 | 10.08 | 10.095 | 10.06 | 10.065 | 66,706 |
| 24/06/25 | 10.08 | 10.14 | 10.075 | 10.095 | 160,003 |
| 23/06/25 | 10.10 | 10.145 | 10.0716 | 10.075 | 381,764 |
| 20/06/25 | 10.04 | 10.09 | 10.035 | 10.05 | 200,400 |
| 18/06/25 | 10.02 | 10.02 | 10.02 | 10.02 | 1 |
| 17/06/25 | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| 16/06/25 | 10.01 | 10.02 | 10.01 | 10.02 | 181,400 |
|
|
||||
|
|
||||
|
|