| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▲ | 34.87▼ | 34.76▲ | 33.87▲ | 29.26▲ |
| MA10 | 34.86▼ | 34.69▲ | 34.33▲ | 32.15▲ | 29.24▲ |
| MA20 | 34.81▲ | 34.17▲ | 34.64▲ | 29.53▲ | 30.30▲ |
| MA50 | 34.71▲ | 34.54▲ | 33.29▲ | 29.34▲ | 31.40▲ |
| MA100 | 33.97▲ | 33.13▲ | 30.50▲ | 30.60▲ | 38.75▼ |
| MA200 | 34.86▼ | 30.28▲ | 29.28▲ | 31.01▲ | 43.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.081▲ | -0.028▼ | 0.793▲ | 0.356▲ |
| RSI | 54.838▲ | 56.063▲ | 56.602▲ | 64.814▲ | 60.428▲ |
| STOCH | 33.739 | 63.309 | 77.329 | 61.178 | 31.082 |
| WILL %R | -58.974 | -21.749▲ | -18.039▲ | -35.581 | -30.098 |
| CCI | -29.548 | 49.968 | 68.206 | 85.026 | 152.892▲ |
|
Thursday, May 01, 2025 05:31 AM
Chagee Holdings Limited (NASDAQ:CHA) (“Chagee” or the “Company”), a leading premium tea drinks brand serving healthy and delicious freshly-made tea drinks, today announced the Underwriters of its ...
|
|
Monday, April 28, 2025 03:20 AM
Discover Chagee's U.S. debut with AI-assisted teas, luxury flavors, and global expansion strategies inspired by Starbucks.
|
|
Tuesday, April 22, 2025 03:52 PM
We recently published a list of Jim Cramer Reveals Where Investors Fled During Tariff Selloff & Discusses 10 Stocks. In this article, we are going to take a look at where Chagee Holdings Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.605 | 35.38 | 33.56 | 34.76 | 812,700 |
| 30/04/25 | 35.30 | 35.41 | 32.70 | 33.49 | 1,838,300 |
| 29/04/25 | 35.92 | 39.35 | 35.40 | 35.51 | 3,667,263 |
| 28/04/25 | 31.50 | 34.59 | 31.44 | 34.50 | 3,070,955 |
| 25/04/25 | 31.56 | 31.56 | 30.60 | 31.11 | 917,194 |
| 24/04/25 | 32.65 | 32.65 | 31.1588 | 31.30 | 1,464,100 |
| 23/04/25 | 32.23 | 34.84 | 31.61 | 32.70 | 3,437,091 |
| 22/04/25 | 31.92 | 32.29 | 29.00 | 31.03 | 4,455,566 |
| 21/04/25 | 33.50 | 35.86 | 30.08 | 30.66 | 5,436,253 |
| 15/01/21 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
|
|
||||
|
|
||||
|
|