| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.59▲ | 9.62▲ | 9.85▼ | 10.34▼ |
| MA10 | 9.59▲ | 9.63▲ | 9.62▲ | 10.30▼ | 10.60▼ |
| MA20 | 9.59▲ | 9.64▼ | 9.75▼ | 10.57▼ | 11.85▼ |
| MA50 | 9.63▲ | 9.87▼ | 10.10▼ | 10.94▼ | 18.59▼ |
| MA100 | 9.65▼ | 10.16▼ | 10.55▼ | 12.29▼ | 25.14▼ |
| MA200 | 9.83▼ | 10.56▼ | 10.64▼ | 16.74▼ | 36.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.013▲ | -0.116▼ | 0.240▲ |
| RSI | 59.809▲ | 43.873▼ | 37.431▼ | 30.774▼ | 29.492▼ |
| STOCH | 76.250 | 25.509 | 44.827 | 5.286▼ | 18.981▼ |
| WILL %R | 0.000▲ | -46.667 | -66.197 | -95.098▼ | -97.630▼ |
| CCI | 201.078▲ | -14.524 | -52.110 | -127.848▼ | -130.013▼ |
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, JP Morgan upgraded their outlook for Chagee Holdings Limited - Depositary Receipt (NasdaqGS:CHA) from Underweight to Neutral. As of February 4, 2026, the ...
|
|
Thursday, July 24, 2025 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 9.65 | 9.75 | 9.53 | 9.61 | 470,149 |
| 27/03/26 | 9.87 | 9.89 | 9.51 | 9.53 | 517,486 |
| 26/03/26 | 10.02 | 10.27 | 9.88 | 9.88 | 363,625 |
| 25/03/26 | 10.21 | 10.3097 | 10.05 | 10.12 | 213,484 |
| 24/03/26 | 10.17 | 10.40 | 10.11 | 10.13 | 404,699 |
| 23/03/26 | 10.63 | 10.69 | 10.01 | 10.16 | 620,809 |
| 20/03/26 | 10.84 | 11.085 | 10.55 | 10.58 | 708,475 |
| 19/03/26 | 10.80 | 10.86 | 10.50 | 10.73 | 428,467 |
| 18/03/26 | 11.11 | 11.16 | 10.80 | 11.00 | 503,542 |
| 17/03/26 | 11.17 | 11.55 | 11.17 | 11.27 | 254,629 |
|
|
||||
|
|
||||
|
|