China Telecom Corporation Limited (CHA) Stock Price

29.38 ▼ -0.62 (-2.07%)
Open: 29.80 Vol: 748.5K Day's range: 29.225 - 30.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▲ 29.39▼ 29.44▼ 30.72▼ 29.83▼
MA10 29.32▼ 29.50▼ 29.66▼ 31.42▼ 30.08▼
MA20 29.33▼ 29.70▼ 30.02▼ 30.56▼ 30.08▼
MA50 29.51▼ 30.18▼ 31.23▼ 30.42▼ 30.92▼
MA100 29.70▼ 31.36▼ 30.82▼ 30.53▼ 37.29▼
MA200 30.14▼ 30.70▼ 30.76▼ 30.76▼ 42.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.022▼ -0.143▼ 0.186▲
RSI 41.422▼ 29.642▼ 31.352▼ 45.641▼ 47.708▼
STOCH 51.455     17.129▼ 12.473▼ 40.475     37.939    
WILL %R -52.000     -92.262▼ -96.142▼ -77.238▼ -65.377    
CCI -4.531     -130.930▼ -129.622▼ -86.508     27.369    
Latest Filters Detected On CHA
▼ MACD $CHA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHA Price Crossed Below MA(200) Set Alert
MA $CHA Price Crossed Below MA(50) Set Alert
MA $CHA Price Crossed Below MA(26) Set Alert
China Telecom Corporation Limited News
Chagee Holdings Limited American Depositary Shares (CHA)
Wednesday, June 11, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
Chagee Went Up On Buy Ratings, But I'm Still Watching For Spills
Tuesday, June 10, 2025 11:20 PM
Chagee posted strong Q1 revenue growth of 35%, but average monthly GMV per teahouse dropped 21%. Read why CHA stock is a Hold.
Citi Initiates Coverage of Chagee Holdings (CHA) Stock with Buy Rating
Thursday, June 05, 2025 08:15 AM
On June 4, analysts at Citi initiated coverage on Chagee Holdings Limited (NASDAQ:CHA)’s stock with a “Buy” rating and a price objective of $43.70. The firm’s analyst, Xiaopo Wei, mentioned that the ...
CHA historical stock data
date open high low close volume
13/06/25 29.80 30.10 29.225 29.38 748,500
12/06/25 30.76 30.97 29.579 30.00 1,362,600
11/06/25 30.70 31.31 30.33 30.90 717,400
10/06/25 32.02 32.02 30.41 30.565 1,210,300
09/06/25 33.11 33.695 31.40 32.75 1,275,800
06/06/25 32.36 33.00 31.95 32.58 802,000
05/06/25 33.00 33.99 31.55 31.66 2,408,900
04/06/25 31.08 35.42 30.985 35.08 2,469,800
03/06/25 30.39 31.47 30.32 30.46 952,511
02/06/25 28.70 30.95 27.60 30.79 1,316,042
Quote Details
52wk Low:24.10
52wk High:39.35
Vol:748.5K
Avg Vol(3m):20.4M
1Y Chng:-0.27%
1M Chng:-17.68%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00