| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▼ | 22.20▼ | 22.19▼ | 21.78▲ | 22.66▼ |
| MA10 | 22.20▼ | 22.08▲ | 21.86▲ | 21.67▲ | 25.22▼ |
| MA20 | 22.19▼ | 21.76▲ | 21.65▲ | 22.63▼ | 27.56▼ |
| MA50 | 22.05▲ | 21.67▲ | 21.72▲ | 25.95▼ | 29.53▼ |
| MA100 | 21.77▲ | 21.72▲ | 21.99▲ | 27.97▼ | 34.97▼ |
| MA200 | 21.60▲ | 22.09▲ | 23.98▼ | 29.73▼ | 41.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.060▲ | 0.104▲ | 0.171▲ | -0.730▼ |
| RSI | 53.494▲ | 64.633▲ | 61.946▲ | 40.356▼ | 37.477▼ |
| STOCH | 40.515 | 95.611▲ | 93.040▲ | 47.442 | 8.341▼ |
| WILL %R | -68.182 | -7.614▲ | -4.545▲ | -47.826 | -88.694▼ |
| CCI | -8.223 | 68.584 | 100.931▲ | -5.898 | -123.894▼ |
|
Thursday, August 14, 2025 12:10 PM
Paysign, Inc. (NASDAQ: PAYS ), a leading provider of patient affordability programs, donor compensation solutions, engagement and management platforms and integrated payment processing for the life ...
|
|
Thursday, August 14, 2025 10:49 AM
Coatue Management took new positions in Oracle (NYSE:ORCL) and ARM Holdings (ARM), closed out its positions in Super Micro Computer (NASDAQ:SMCI) and Monolithic Power (MPWR), boosted its stake in ...
|
|
Thursday, August 14, 2025 10:49 AM
Coatue Management took new positions in Oracle (NYSE:ORCL) and ARM Holdings (ARM), closed out its positions in Super Micro Computer (NASDAQ:SMCI) and Monolithic Power (MPWR), boosted its stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.58 | 22.2799 | 21.23 | 22.24 | 870,392 |
| 14/08/25 | 21.655 | 21.68 | 20.56 | 21.52 | 1,166,475 |
| 13/08/25 | 22.045 | 22.30 | 21.6301 | 21.68 | 515,883 |
| 12/08/25 | 21.91 | 22.02 | 21.45 | 21.66 | 505,067 |
| 11/08/25 | 21.75 | 22.46 | 21.66 | 21.79 | 510,413 |
| 08/08/25 | 21.80 | 21.80 | 21.02 | 21.72 | 662,407 |
| 07/08/25 | 21.66 | 22.39 | 21.66 | 21.78 | 850,506 |
| 06/08/25 | 21.50 | 22.38 | 20.96 | 21.72 | 1,635,075 |
| 05/08/25 | 21.74 | 21.86 | 20.87 | 20.87 | 1,139,856 |
| 04/08/25 | 21.67 | 22.18 | 21.21 | 21.69 | 1,039,775 |
|
|
||||
|
|
||||
|
|