| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.36▼ | 10.36▼ | 10.45▼ | 11.48▼ |
| MA10 | 10.34▼ | 10.35▼ | 10.25▲ | 10.75▼ | 12.09▼ |
| MA20 | 10.36▼ | 10.23▲ | 10.23▲ | 11.42▼ | 13.76▼ |
| MA50 | 10.30▲ | 10.39▼ | 10.56▼ | 12.35▼ | 21.04▼ |
| MA100 | 10.19▲ | 10.61▼ | 11.19▼ | 14.07▼ | 27.24▼ |
| MA200 | 10.35▼ | 11.28▼ | 11.78▼ | 19.84▼ | 37.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.026▲ | 0.048▲ | -0.089▼ | 0.150▲ |
| RSI | 45.023▼ | 51.743▲ | 46.543▼ | 32.401▼ | 28.340▼ |
| STOCH | 19.320▼ | 71.648 | 83.040▲ | 16.554▼ | 25.990 |
| WILL %R | -75.000▼ | -32.813 | -22.340▲ | -85.341▼ | -94.478▼ |
| CCI | -63.079 | 13.316 | 65.185 | -99.979 | -138.693▼ |
| CDL | $CHA Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 07:14 AM
SAN DIEGO--(BUSINESS WIRE)--Johnson Fistel, PLLP is investigating whether Chagee Holdings Limited (“Chagee”) (NASDAQ: CHA) or any of its executive officers violated securities laws by misrepresenting ...
|
|
Monday, January 19, 2026 04:00 PM
SAN DIEGO, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating whether Chagee Holdings Limited (“Chagee”) (NASDAQ: CHA) or any of its executive officers violated securities laws by ...
|
|
Thursday, December 18, 2025 03:49 AM
Chagee Holdings Limited (CHA) announced a comprehensive overview of its recent Asia Pacific achievements, highlighting expansion, product innovation, and industry-first health certifications. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.175 | 10.42 | 10.12 | 10.315 | 336,694 |
| 12/02/26 | 10.38 | 10.38 | 9.95 | 10.20 | 839,400 |
| 11/02/26 | 10.77 | 10.86 | 10.17 | 10.31 | 991,952 |
| 10/02/26 | 10.70 | 11.00 | 10.66 | 10.72 | 512,932 |
| 09/02/26 | 10.91 | 10.98 | 10.35 | 10.69 | 993,292 |
| 06/02/26 | 10.98 | 11.06 | 10.61 | 10.99 | 657,200 |
| 05/02/26 | 11.06 | 11.18 | 10.60 | 10.60 | 731,227 |
| 04/02/26 | 11.205 | 11.45 | 11.02 | 11.18 | 640,900 |
| 03/02/26 | 11.48 | 11.53 | 10.90 | 11.04 | 864,836 |
| 02/02/26 | 11.69 | 11.92 | 11.40 | 11.48 | 684,348 |
|
|
||||
|
|
||||
|
|