| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▼ | 14.91▼ | 14.94▼ | 14.87▼ | 15.66▼ |
| MA10 | 14.85▼ | 14.99▼ | 15.11▼ | 14.91▼ | 16.21▼ |
| MA20 | 14.91▼ | 15.16▼ | 15.21▼ | 15.81▼ | 19.49▼ |
| MA50 | 14.99▼ | 15.18▼ | 14.96▼ | 16.38▼ | 25.95▼ |
| MA100 | 15.11▼ | 14.99▼ | 15.33▼ | 19.97▼ | 31.13▼ |
| MA200 | 15.24▼ | 15.48▼ | 15.97▼ | 25.10▼ | 39.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.049▼ | -0.076▼ | -0.011▼ | -0.136▼ |
| RSI | 18.067▼ | 28.223▼ | 38.041▼ | 37.265▼ | 31.358▼ |
| STOCH | 4.346▼ | 17.182▼ | 15.620▼ | 32.835 | 9.608▼ |
| WILL %R | -98.361▼ | -99.281▼ | -99.576▼ | -83.158▼ | -95.026▼ |
| CCI | -132.906▼ | -203.265▼ | -127.756▼ | -63.974 | -94.522 |
|
Wednesday, November 12, 2025 03:43 AM
If you want to know who really controls Chagee Holdings Limited (NASDAQ:CHA), then you'll have to look at the makeup of its share registry. We can see that individual insiders own the lion's share in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.97 | 15.19 | 14.71 | 14.72 | 667,984 |
| 13/11/25 | 15.00 | 15.9281 | 15.00 | 15.32 | 723,868 |
| 12/11/25 | 15.02 | 15.65 | 14.92 | 14.94 | 625,338 |
| 11/11/25 | 14.62 | 15.11 | 14.62 | 14.74 | 603,865 |
| 10/11/25 | 15.20 | 15.375 | 14.57 | 14.61 | 982,828 |
| 07/11/25 | 14.53 | 14.705 | 14.24 | 14.63 | 859,818 |
| 06/11/25 | 15.22 | 15.22 | 14.50 | 14.90 | 726,858 |
| 05/11/25 | 15.00 | 15.48 | 14.91 | 15.13 | 696,721 |
| 04/11/25 | 15.00 | 15.28 | 14.82 | 14.88 | 454,154 |
| 03/11/25 | 15.61 | 15.645 | 15.06 | 15.22 | 670,804 |
|
|
||||
|
|
||||
|
|