| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▼ | 16.57▼ | 16.60▼ | 16.83▼ | 16.90▼ |
| MA10 | 16.56▼ | 16.65▼ | 16.74▼ | 17.08▼ | 19.22▼ |
| MA20 | 16.56▼ | 16.76▼ | 16.78▼ | 17.14▼ | 23.47▼ |
| MA50 | 16.62▼ | 16.81▼ | 17.00▼ | 20.26▼ | 27.91▼ |
| MA100 | 16.75▼ | 17.04▼ | 17.09▼ | 24.57▼ | 32.89▼ |
| MA200 | 16.78▼ | 17.09▼ | 18.52▼ | 27.62▼ | 40.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.025▼ | -0.022▼ | 0.167▲ | -0.667▼ |
| RSI | 36.109▼ | 35.119▼ | 33.765▼ | 29.863▼ | 31.408▼ |
| STOCH | 51.175 | 3.793▼ | 12.951▼ | 22.335 | 4.997▼ |
| WILL %R | -84.615▼ | -98.077▼ | -98.165▼ | -83.297▼ | -97.039▼ |
| CCI | -53.030 | -90.068 | -131.910▼ | -94.200 | -99.003 |
| ▼ RSI | $CHA RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, September 17, 2025 02:19 AM
Chagee Holdings Limited (NASDAQ: CHA) (“CHAGEE” or the “Company”), a leading premium tea drinks brand serving healthy and delicious freshly-made tea drinks, was awarded the Best Natural/Organic ...
|
|
Wednesday, September 17, 2025 02:01 AM
Chagee Holdings Limited (NASDAQ: CHA) (“CHAGEE” or the “Company”), a leading premium tea drinks brand serving healthy and delicious freshly-made tea drinks, was ...
|
|
Thursday, September 04, 2025 04:06 AM
The premium tea chain's revenue rose 10.5% in the second quarter, as it entered the U.S. with its first store in Los Angeles At the same time, the company felt the effects of fierce competition in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.84 | 17.06 | 16.51 | 16.55 | 728,200 |
| 29/09/25 | 16.95 | 17.12 | 16.72 | 16.84 | 478,500 |
| 26/09/25 | 16.83 | 17.04 | 16.61 | 16.87 | 473,200 |
| 25/09/25 | 17.03 | 17.19 | 16.85 | 16.92 | 403,900 |
| 24/09/25 | 16.98 | 17.30 | 16.865 | 16.97 | 740,500 |
| 23/09/25 | 17.31 | 17.70 | 16.80 | 16.87 | 698,300 |
| 22/09/25 | 17.42 | 17.67 | 17.185 | 17.25 | 625,800 |
| 19/09/25 | 17.50 | 17.50 | 17.15 | 17.37 | 604,500 |
| 18/09/25 | 17.73 | 17.775 | 17.22 | 17.40 | 825,700 |
| 17/09/25 | 17.50 | 18.46 | 17.49 | 17.79 | 1,641,500 |
|
|
||||
|
|
||||
|
|