| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.06▲ | 1.06▲ | 1.07▼ | 1.29▼ |
| MA10 | 1.07▼ | 1.06▲ | 1.04▲ | 1.16▼ | 1.43▼ |
| MA20 | 1.06▲ | 1.04▲ | 1.04▲ | 1.29▼ | 1.53▼ |
| MA50 | 1.06▲ | 1.06▲ | 1.11▼ | 1.45▼ | 1.08▼ |
| MA100 | 1.05▲ | 1.13▼ | 1.25▼ | 1.52▼ | 1.11▼ |
| MA200 | 1.04▲ | 1.27▼ | 1.34▼ | 1.20▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.010▲ | -0.029▼ | -0.098▼ |
| RSI | 52.604▲ | 54.254▲ | 48.942▼ | 33.556▼ | 41.459▼ |
| STOCH | 68.333 | 65.257 | 82.554▲ | 9.620▼ | 19.521▼ |
| WILL %R | -50.000 | -15.789▲ | -15.789▲ | -84.314▼ | -90.533▼ |
| CCI | -23.629 | 80.014 | 110.607▲ | -98.312 | -202.632▼ |
| ▲ RSI | $CGTX RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 05, 2026 04:43 AM
Cognition Therapeutics, Inc., (the “Company” or “Cognition”) (NASDAQ: CGTX), a clinical-stage company developing drugs that treat neurodegenerative disorders, has extended the duration of the expanded ...
|
|
Tuesday, January 27, 2026 04:48 AM
Cognition Therapeutics, Inc., (the Company or Cognition) (NASDAQ: CGTX), a clinical stage company developing drugs that treat neurodegenerative disorders, conducted a Type C meeting with the U.S. Food ...
|
|
Monday, January 05, 2026 11:51 PM
PURCHASE, N.Y., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc. (NASDAQ: CGTX), today announced that a manuscript entitled, “Phase 2 Study of Zervimesine (CT1812) in Participants with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.00 | 1.08 | 0.9998 | 1.06 | 973,715 |
| 05/02/26 | 1.04 | 1.08 | 0.98 | 0.9997 | 1,063,250 |
| 04/02/26 | 1.15 | 1.1641 | 1.01 | 1.03 | 1,262,262 |
| 03/02/26 | 1.15 | 1.18 | 1.09 | 1.12 | 695,798 |
| 02/02/26 | 1.11 | 1.17 | 1.105 | 1.14 | 739,595 |
| 30/01/26 | 1.23 | 1.2642 | 1.075 | 1.09 | 2,083,284 |
| 29/01/26 | 1.26 | 1.28 | 1.20 | 1.24 | 783,421 |
| 28/01/26 | 1.34 | 1.34 | 1.24 | 1.24 | 1,235,446 |
| 27/01/26 | 1.40 | 1.40 | 1.31 | 1.32 | 1,037,263 |
| 26/01/26 | 1.45 | 1.45 | 1.36 | 1.38 | 804,428 |
|
|
||||
|
|
||||
|
|