Cognition Therapeutics Inc (CGTX) Stock Price

0.2983 ▼ -0.0097 (-3.15%)
Open: 0.2952 Vol: 548.76K Day's range: 0.2904 - 0.3068 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▼ 0.30▼ 0.31▼ 0.29▲
MA10 0.30▼ 0.30▼ 0.30▼ 0.31▼ 0.34▼
MA20 0.30▼ 0.30▼ 0.31▼ 0.30▲ 0.42▼
MA50 0.31▼ 0.31▼ 0.30▼ 0.34▼ 0.63▼
MA100 0.31▼ 0.30▼ 0.29▲ 0.44▼ 1.19▼
MA200 0.30▼ 0.30▲ 0.33▼ 0.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.006▲ 0.004▲
RSI 37.875▼ 40.843▼ 43.605▼ 45.068▼ 38.215▼
STOCH 9.204▼ 51.734     36.350     54.850     17.502▼
WILL %R -80.597▼ -82.883▼ -92.083▼ -44.808     -72.632    
CCI -55.270     -78.808     -102.576▼ 30.169     -75.399    
Latest Filters Detected On CGTX
MA $CGTX Price Crossed Below MA(26) Set Alert
MA $CGTX Price Crossed Below MA(7) Set Alert
▼ GAP $CGTX Open Gap Down %3 Set Alert
▼ GAP $CGTX Open Gap Down %2 Set Alert
CDL $CGTX Doji Candlestick Pattern Detected Set Alert
Cognition Therapeutics Inc News
CGTX historical stock data
date open high low close volume
13/06/25 0.2952 0.3068 0.2904 0.2983 548,763
12/06/25 0.315 0.315 0.3057 0.308 303,688
11/06/25 0.316 0.3221 0.31 0.3172 572,736
10/06/25 0.2906 0.3172 0.2906 0.3104 1,050,038
09/06/25 0.30 0.3099 0.293 0.3023 885,172
06/06/25 0.2807 0.3126 0.28 0.2953 944,426
05/06/25 0.2915 0.3034 0.27 0.2901 7,063,217
04/06/25 0.31 0.31 0.29 0.3076 649,360
03/06/25 0.3044 0.3499 0.2826 0.3099 2,790,161
02/06/25 0.27 0.36 0.24 0.317 12,094,019
Quote Details
52wk Low:0.222
52wk High:2.535
Vol:548.76K
Avg Vol(3m):20.4M
1Y Chng:-82.14%
1M Chng:-33.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.66M