Cognition Therapeutics Inc (CGTX) Stock Price

0.7545 ▲ +0.0775 (+11.45%)
Open: 0.6755 Vol: 3.59M Day's range: 0.6755 - 0.855 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.76▼ 0.76▼ 0.71▲ 0.70▲
MA10 0.76▼ 0.75▲ 0.73▲ 0.68▲ 0.50▲
MA20 0.74▲ 0.73▲ 0.72▲ 0.70▲ 0.43▲
MA50 0.72▲ 0.70▲ 0.68▲ 0.49▲ 0.51▲
MA100 0.69▲ 0.70▲ 0.72▲ 0.43▲ 1.10▼
MA200 0.67▲ 0.70▲ 0.62▲ 0.50▲ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ -0.012▼ 0.068▲
RSI 55.450▲ 55.873▲ 59.866▲ 59.981▲ 60.621▲
STOCH 68.926     62.267     64.501     49.242     60.466    
WILL %R -14.690▲ -33.066     -33.066     -36.745     -34.915    
CCI 42.677     54.917     75.021     51.099     104.008▲
Latest Filters Detected On CGTX
MA $CGTX Price Crossed Above MA(13) Set Alert
CDL $CGTX Engulfing Candlestick Pattern Detected Set Alert
Cognition Therapeutics Inc News
Friday, August 08, 2025 12:37 AM
Key Points GAAP EPS was $(0.11) for Q2 2025, missing estimates by $(0.005) per share. GAAP grant income, reported as revenue, reached $7.1 million for Q2 2025, far ahead of analysts' expectation of $0 ...
Thursday, August 07, 2025 01:14 PM
Discussed plans to support a pivotal Alzheimer’s disease program with FDA at end-of-phase 2 meeting - - Initiated expanded access program (EAP) for people with dementia with Lewy bodies (DLB) - - ...
Tuesday, July 29, 2025 04:49 AM
Zervimesine’s impact on debilitating DLB behavioral symptoms highlighted in podium presentation -- Plasma p-tau217 levels can identify Alzheimer’s patients most likely to benefit from zervimesine ...
CGTX historical stock data
date open high low close volume
08/08/25 0.6755 0.855 0.6755 0.7545 3,589,968
07/08/25 0.71 0.7233 0.6012 0.677 1,743,030
06/08/25 0.70 0.7221 0.677 0.711 971,257
05/08/25 0.7137 0.74 0.7101 0.716 1,237,138
04/08/25 0.6933 0.7278 0.6729 0.7138 1,684,230
01/08/25 0.5555 0.6996 0.5555 0.6674 4,092,719
31/07/25 0.6088 0.6247 0.5661 0.5858 2,291,805
30/07/25 0.6701 0.6793 0.6008 0.6222 2,482,412
29/07/25 0.75 0.75 0.63 0.6702 8,057,575
28/07/25 0.84 0.8499 0.6188 0.7151 6,875,779
Quote Details
52wk Low:0.222
52wk High:1.29
Vol:3.59M
Avg Vol(3m):151.7M
1Y Chng:+2.24%
1M Chng:+151.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.97M