| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.29▼ | 1.36▼ | 1.97▼ |
| MA10 | 1.27▼ | 1.31▼ | 1.33▼ | 1.50▼ | 1.65▼ |
| MA20 | 1.27▼ | 1.34▼ | 1.35▼ | 1.99▼ | 1.01▲ |
| MA50 | 1.32▼ | 1.37▼ | 1.41▼ | 1.55▼ | 0.72▲ |
| MA100 | 1.35▼ | 1.43▼ | 1.80▼ | 0.95▲ | 1.15▲ |
| MA200 | 1.37▼ | 1.86▼ | 2.07▼ | 0.75▲ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.005▼ | -0.144▼ | 0.076▲ |
| RSI | 35.148▼ | 33.610▼ | 33.076▼ | 36.348▼ | 52.078▲ |
| STOCH | 30.833 | 13.690▼ | 21.201 | 4.270▼ | 53.149 |
| WILL %R | -80.000▼ | -82.143▼ | -85.714▼ | -97.810▼ | -71.788 |
| CCI | -83.243 | -92.735 | -137.948▼ | -79.699 | -0.120 |
|
Monday, September 15, 2025 04:30 AM
Cognition Therapeutics ( ($CGTX) ) has shared an update. Cognition Therapeutics is advancing its lead product candidate, zervimesine, towards ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, September 03, 2025 04:41 AM
Cognition Therapeutics, Inc., (the Company or Cognition) (NASDAQ: CGTX), a clinical stage company developing drugs that treat neurodegenerative disorders, announced that the Phase 2 ‘START’ Study has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.37 | 1.40 | 1.23 | 1.26 | 2,532,156 |
| 24/09/25 | 1.33 | 1.42 | 1.33 | 1.35 | 1,269,080 |
| 23/09/25 | 1.44 | 1.47 | 1.33 | 1.34 | 1,444,801 |
| 22/09/25 | 1.38 | 1.48 | 1.32 | 1.43 | 2,157,346 |
| 19/09/25 | 1.46 | 1.49 | 1.32 | 1.40 | 4,308,648 |
| 18/09/25 | 1.475 | 1.54 | 1.45 | 1.47 | 1,780,826 |
| 17/09/25 | 1.61 | 1.65 | 1.44 | 1.47 | 3,670,911 |
| 16/09/25 | 1.52 | 1.85 | 1.52 | 1.61 | 5,144,042 |
| 15/09/25 | 2.23 | 2.26 | 1.43 | 1.54 | 14,014,279 |
| 12/09/25 | 2.33 | 2.375 | 1.87 | 2.17 | 5,471,294 |
|
|
||||
|
|
||||
|
|