| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.42▲ | 0.42▲ | 0.43▲ | 0.39▲ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.41▲ | 0.42▲ |
| MA20 | 0.42▲ | 0.42▲ | 0.42▲ | 0.38▲ | 0.56▼ |
| MA50 | 0.40▲ | 0.39▲ | 0.39▲ | 0.43▲ | 0.84▼ |
| MA100 | 0.39▲ | 0.38▲ | 0.37▲ | 0.54▼ | 1.31▼ |
| MA200 | 0.38▲ | 0.39▲ | 0.40▲ | 0.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.012▲ | 0.011▲ |
| RSI | 56.135▲ | 60.121▲ | 60.700▲ | 58.217▲ | 42.022▼ |
| STOCH | 59.668 | 68.430 | 65.031 | 81.727▲ | 27.792 |
| WILL %R | -36.296 | -26.630 | -26.630 | -2.079▲ | -72.132 |
| CCI | 80.777 | 96.421 | 77.906 | 104.461▲ | -36.481 |
|
Monday, April 28, 2025 05:00 PM
Following the release, management will host a conference cal PURCHASE N.Y., March 12, 2025 (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc. (Nasdaq: CGTX), a clinical stage company developing ...
|
|
Monday, April 28, 2025 05:00 PM
Following the release, management will host a conference cal PURCHASE N.Y., March 12, 2025 (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc. (Nasdaq: CGTX), a clinical stage company developing ...
|
|
Monday, April 21, 2025 07:14 PM
Short interest in Cognition Therapeutics Inc (NASDAQ:CGTX) decreased during the last reporting period, falling from 1.54M to 911.87K. This put 1.84% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.4194 | 0.4472 | 0.4115 | 0.4472 | 345,918 |
| 30/04/25 | 0.4171 | 0.4295 | 0.40 | 0.4269 | 240,232 |
| 29/04/25 | 0.4142 | 0.4212 | 0.4136 | 0.4212 | 93,086 |
| 28/04/25 | 0.44 | 0.4414 | 0.3992 | 0.4165 | 447,852 |
| 25/04/25 | 0.4314 | 0.4408 | 0.4203 | 0.4378 | 427,111 |
| 24/04/25 | 0.3879 | 0.4499 | 0.3877 | 0.4414 | 1,363,688 |
| 23/04/25 | 0.378 | 0.39 | 0.37 | 0.383 | 193,470 |
| 22/04/25 | 0.3744 | 0.38 | 0.3553 | 0.3771 | 106,119 |
| 21/04/25 | 0.379 | 0.379 | 0.353 | 0.3636 | 257,142 |
| 17/04/25 | 0.3964 | 0.3964 | 0.3599 | 0.3724 | 276,820 |
|
|
||||
|
|
||||
|
|