| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▲ | 50.77▲ | 50.47▲ | 51.03▲ | 52.40▼ |
| MA10 | 50.94▲ | 50.35▲ | 50.28▲ | 52.39▼ | 47.78▲ |
| MA20 | 50.78▲ | 50.19▲ | 50.16▲ | 53.41▼ | 45.03▲ |
| MA50 | 50.32▲ | 50.56▲ | 51.59▼ | 46.33▲ | 33.99▲ |
| MA100 | 50.18▲ | 51.81▼ | 53.10▼ | 43.55▲ | 33.97▲ |
| MA200 | 50.14▲ | 53.22▼ | 49.57▲ | 35.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.167▲ | 0.215▲ | -0.880▼ | 0.450▲ |
| RSI | 65.862▲ | 59.722▲ | 52.556▲ | 51.757▲ | 65.436▲ |
| STOCH | 54.933 | 87.397▲ | 68.899 | 25.930 | 75.973 |
| WILL %R | -16.364▲ | -4.945▲ | -6.989▲ | -73.106 | -31.024 |
| CCI | 78.120 | 143.970▲ | 173.829▲ | -118.333▼ | 53.968 |
|
Friday, December 19, 2025 07:53 AM
Investors in CG Oncology Inc (Symbol: CGON) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Monday, December 08, 2025 04:20 PM
CG Oncology Inc. (NASDAQ:CGON) is one of the best 52-week high stocks to buy right now. On November 24, analysts at Truist Securities initiated coverage of CG Oncology Inc. (NASDAQ:CGON) with a Buy ...
|
|
Sunday, December 07, 2025 05:09 PM
CG Oncology Inc. (NASDAQ:CGON) is one of the best 52-week high stocks to buy right now. On November 24, analysts at Truist Securities initiated coverage of CG Oncology Inc. (NASDAQ:CGON) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 50.17 | 51.125 | 49.30 | 51.03 | 644,420 |
| 06/02/26 | 50.93 | 51.50 | 49.71 | 50.36 | 841,700 |
| 05/02/26 | 51.71 | 52.18 | 48.51 | 49.20 | 1,080,745 |
| 04/02/26 | 52.49 | 52.9899 | 50.94 | 51.98 | 776,998 |
| 03/02/26 | 54.47 | 55.64 | 51.38 | 52.56 | 1,312,100 |
| 02/02/26 | 53.23 | 54.63 | 51.67 | 54.34 | 616,486 |
| 30/01/26 | 53.23 | 54.00 | 51.403 | 52.05 | 778,000 |
| 29/01/26 | 53.85 | 54.86 | 53.00 | 53.42 | 700,700 |
| 28/01/26 | 54.90 | 55.815 | 53.51 | 53.84 | 658,500 |
| 27/01/26 | 53.20 | 55.12 | 52.95 | 55.10 | 882,300 |
|
|
||||
|
|
||||
|
|