Cg Oncology Inc. (CGON) Stock Price

24.85 ▲ +0.50 (+2.05%)
Open: 24.35 Vol: 650.89K Day's range: 24.0713 - 25.07 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▼ 24.82▲ 24.80▲ 25.50▼ 26.15▼
MA10 24.84▲ 24.76▲ 24.68▲ 25.93▼ 26.19▼
MA20 24.82▲ 24.66▲ 24.97▼ 26.15▼ 24.85▼
MA50 24.80▲ 25.43▼ 25.86▼ 26.27▼ 29.43▼
MA100 24.69▲ 25.95▼ 26.04▼ 25.01▼ N/A    
MA200 24.94▼ 26.10▼ 26.26▼ 28.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.083▲ 0.050▲ -0.207▼ 0.349▲
RSI 52.461▲ 48.484▼ 41.371▼ 42.710▼ 44.868▼
STOCH 73.156     76.183     71.219     25.108     48.631    
WILL %R -52.778     -20.430▲ -45.185     -82.417▼ -52.055    
CCI 105.172▲ 91.677     81.368     -199.316▼ -63.954    
Latest Filters Detected On CGON
▼ MA $CGON MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $CGON Price Breaks 30 Days Low Set Alert
▼ BREAK $CGON Price Breaks 20 Days Low Set Alert
▼ BREAK $CGON Price Breaks 10 Days Low Set Alert
CDL $CGON Marubozu Candlestick Pattern Detected Set Alert
Cg Oncology Inc. News
Cg Oncology (CGON) Q2 Loss Widens 93%
Friday, August 08, 2025 07:46 AM
Research and development and general and administrative expenses both increased sharply as the company ramped for late-stage clinical development and future commercialization. Cg Oncology (NASDAQ:CGON ...
CG Oncology, Inc. (CGON) Reports 75.5% Complete Response in Bladder Cancer Trial
Thursday, July 31, 2025 08:58 AM
We recently compiled a list of 11 Best Future Stocks to Buy Now. CG Oncology, Inc. stands sixth on our list. CG Oncology, Inc. (NASDAQ:CGON) is a late-stage clinical biopharmaceutical company ...
Delaware Superior Court Jury Issues Unanimous Verdict that CG Oncology Owes No Future Royalties or Other Payments to ANI Pharmaceuticals
Tuesday, July 29, 2025 01:19 PM
CG Oncology, Inc. (NASDAQ: CGON), a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients with bladder ...
CGON historical stock data
date open high low close volume
08/08/25 24.35 25.07 24.0713 24.85 650,886
07/08/25 25.41 25.52 24.30 24.35 633,900
06/08/25 26.68 27.15 25.2027 25.29 813,149
05/08/25 26.17 27.47 25.90 26.94 844,396
04/08/25 26.60 26.74 25.8701 26.09 642,249
01/08/25 26.06 26.63 25.73 26.31 784,708
31/07/25 26.475 27.045 26.18 26.69 758,100
30/07/25 28.00 28.50 26.32 26.91 1,202,600
29/07/25 25.97 26.71 25.135 26.04 1,240,000
28/07/25 26.15 26.66 25.86 25.86 876,488
Quote Details
52wk Low:14.80
52wk High:40.47
Vol:650.89K
Avg Vol(3m):13.7M
1Y Chng:-32.87%
1M Chng:-4.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.86B