| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.93▼ | 25.99▼ | 26.60▼ | 25.85▲ |
| MA10 | 25.97▼ | 26.08▼ | 26.17▼ | 26.65▼ | 24.43▲ |
| MA20 | 25.88▼ | 26.24▼ | 26.37▼ | 26.17▼ | 25.54▲ |
| MA50 | 26.08▼ | 26.69▼ | 26.79▼ | 23.81▲ | 30.71▼ |
| MA100 | 26.21▼ | 26.82▼ | 26.41▼ | 25.67▲ | N/A |
| MA200 | 26.39▼ | 26.37▼ | 25.70▲ | 30.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | -0.046▼ | -0.103▼ | 0.622▲ |
| RSI | 43.383▼ | 39.852▼ | 39.926▼ | 50.371▲ | 47.700▼ |
| STOCH | 53.038 | 32.930 | 36.638 | 52.054 | 58.910 |
| WILL %R | -60.606 | -76.596▼ | -68.379 | -66.667 | -36.800 |
| CCI | -80.941 | -81.891 | -58.449 | -46.306 | 44.352 |
|
Friday, June 13, 2025 12:59 PM
On Friday, JPMorgan initiated coverage of CG Oncology (NASDAQ:CGON) with an Overweight rating and a price target of $41.00,... SUO-CTC and CG Oncology Announce the 2025 Award Recipients for the ...
|
|
Thursday, June 05, 2025 05:00 AM
IRVINE, Calif., June 05, 2025 (GLOBE NEWSWIRE) -- CG Oncology, Inc. (NASDAQ: CGON), a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone ...
|
|
Friday, May 23, 2025 05:00 PM
Check Out Our Latest Research Report on CON Concentra Group Holdings Parent Price Performance NYSE CON opened at $21.14 on Friday. The business’s fifty day moving average price is $21.29 and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.88 | 26.64 | 25.59 | 25.86 | 626,400 |
| 12/06/25 | 25.99 | 26.75 | 25.48 | 26.50 | 699,617 |
| 11/06/25 | 27.74 | 27.95 | 26.14 | 26.18 | 582,131 |
| 10/06/25 | 27.615 | 28.00 | 27.10 | 27.48 | 505,162 |
| 09/06/25 | 27.54 | 27.54 | 26.56 | 27.00 | 935,387 |
| 06/06/25 | 27.25 | 28.00 | 26.755 | 26.91 | 1,012,300 |
| 05/06/25 | 26.71 | 27.26 | 26.25 | 26.63 | 1,163,700 |
| 04/06/25 | 26.85 | 26.98 | 26.40 | 26.58 | 421,957 |
| 03/06/25 | 26.70 | 27.15 | 26.34 | 26.79 | 516,703 |
| 02/06/25 | 25.85 | 26.95 | 25.47 | 26.59 | 605,834 |
|
|
||||
|
|
||||
|
|