| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.54▼ | 40.42▼ | 40.25▼ | 39.32▲ | 41.66▼ |
| MA10 | 40.51▼ | 40.22▼ | 39.93▲ | 41.10▼ | 39.92▲ |
| MA20 | 40.46▼ | 39.75▲ | 39.34▲ | 41.93▼ | 33.46▲ |
| MA50 | 40.26▼ | 39.15▲ | 40.10▲ | 38.81▲ | 29.48▲ |
| MA100 | 39.98▲ | 40.33▼ | 41.56▼ | 32.47▲ | N/A |
| MA200 | 39.30▲ | 41.66▼ | 41.51▼ | 29.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.049▲ | 0.252▲ | -0.693▼ | 0.884▲ |
| RSI | 42.915▼ | 57.386▲ | 54.710▲ | 48.727▼ | 63.948▲ |
| STOCH | 51.589 | 58.504 | 74.790 | 25.799 | 76.576 |
| WILL %R | -99.367▼ | -38.480 | -22.493▲ | -61.985 | -24.370▲ |
| CCI | -164.281▼ | 64.009 | 79.841 | -48.286 | 51.491 |
| ▲ GAP | $CGON Open Gap Up %2 | Set Alert |
|
Sunday, November 09, 2025 05:45 AM
Last week, you might have seen that Concentra Group Holdings Parent, Inc. (NYSE:CON) released its third-quarter result to the market. The early response was not positive, with shares down 2.9% to ...
|
|
Thursday, November 06, 2025 04:36 AM
This article first appeared on GuruFocus. Concentra Group Holdings Parent Inc (NYSE:CON) is set to release its Q3 2025 earnings on Nov 7, 2025. The consensus estimate for Q3 2025 revenue is $562.76 ...
|
|
Friday, October 17, 2025 06:59 PM
CG Oncology, Inc. (NASDAQ:CGON) is one of the best healthcare stocks with the highest upside. On October 7, CG Oncology, Inc. (NASDAQ:CGON) was initiated with a Buy rating by Guggenheim analyst Brad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 40.73 | 41.08 | 39.88 | 40.22 | 696,000 |
| 07/11/25 | 39.10 | 39.71 | 37.47 | 39.68 | 621,719 |
| 06/11/25 | 38.14 | 40.04 | 38.055 | 39.69 | 914,789 |
| 05/11/25 | 38.97 | 39.46 | 37.27 | 37.96 | 1,052,326 |
| 04/11/25 | 40.69 | 41.40 | 38.96 | 39.07 | 703,840 |
| 03/11/25 | 42.61 | 42.94 | 40.32 | 41.90 | 889,878 |
| 31/10/25 | 42.31 | 43.40 | 41.04 | 43.27 | 1,364,526 |
| 30/10/25 | 43.20 | 43.58 | 42.06 | 42.47 | 794,038 |
| 29/10/25 | 43.31 | 43.725 | 42.37 | 42.98 | 546,294 |
| 28/10/25 | 43.98 | 44.43 | 42.83 | 43.71 | 2,070,682 |
|
|
||||
|
|
||||
|
|