| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▲ | 36.43▲ | 36.35▲ | 36.76▼ | 33.32▲ |
| MA10 | 36.57▼ | 36.27▲ | 36.34▲ | 36.40▲ | 29.65▲ |
| MA20 | 36.57▼ | 36.36▲ | 36.76▼ | 33.58▲ | 27.88▲ |
| MA50 | 36.31▲ | 36.91▼ | 37.26▼ | 29.08▲ | 28.63▲ |
| MA100 | 36.31▲ | 37.21▼ | 35.56▲ | 27.45▲ | N/A |
| MA200 | 36.76▼ | 35.30▲ | 31.23▲ | 27.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.076▲ | -0.024▼ | 0.079▲ | 1.415▲ |
| RSI | 52.348▲ | 49.416▼ | 47.075▼ | 68.348▲ | 69.379▲ |
| STOCH | 22.980 | 65.832 | 45.672 | 67.850 | 78.242 |
| WILL %R | -68.354 | -24.324▲ | -55.319 | -37.765 | -17.226▲ |
| CCI | -49.573 | 97.873 | -1.829 | 27.814 | 160.910▲ |
| CDL | $CGON Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 04:50 AM
Detailed price information for Cg Oncology Inc (CGON-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 22, 2025 11:10 PM
Detailed price information for Cg Oncology Inc (CGON-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 22, 2025 12:32 AM
Concentra Group Holdings Parent Inc. (NYSE:CON) is one of the best new stocks to buy right now. On September 18, JPMorgan analyst Benjamin Rossi assumed coverage of Concentra with an Overweight rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 36.32 | 36.82 | 35.64 | 36.48 | 486,435 |
| 24/09/25 | 36.77 | 37.58 | 36.33 | 36.68 | 353,794 |
| 23/09/25 | 36.92 | 37.78 | 36.65 | 36.70 | 551,345 |
| 22/09/25 | 36.87 | 37.655 | 36.45 | 37.04 | 675,388 |
| 19/09/25 | 38.99 | 38.99 | 36.17 | 36.90 | 1,797,377 |
| 18/09/25 | 38.14 | 39.15 | 38.14 | 38.82 | 1,246,900 |
| 17/09/25 | 36.48 | 38.91 | 35.79 | 37.72 | 2,124,835 |
| 16/09/25 | 34.72 | 37.37 | 34.51 | 35.76 | 1,504,400 |
| 15/09/25 | 35.09 | 35.20 | 33.80 | 34.60 | 938,075 |
| 12/09/25 | 32.98 | 34.46 | 32.57 | 33.34 | 1,398,900 |
|
|
||||
|
|
||||
|
|