Cg Oncology Inc. (CGON) Stock Price

39.90 ▼ -0.24 (-0.60%)
Open: 39.75 Vol: 0 Day's range: 39.555 - 40.09 Dec 26, 10:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.04▲ 40.02▲ 39.97▲ 39.88▲ 41.64▼
MA10 39.95▲ 39.98▲ 40.04▲ 39.33▲ 41.83▼
MA20 39.97▲ 40.08▲ 40.14▼ 41.06▼ 38.15▲
MA50 39.94▲ 39.81▲ 38.99▲ 41.49▼ 30.86▲
MA100 40.02▲ 39.19▲ 40.76▼ 37.26▲ 33.26▲
MA200 40.20▼ 40.88▼ 41.52▼ 31.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.027▼ -0.060▼ -0.108▼ -0.315▼
RSI 54.267▲ 53.896▲ 55.834▲ 47.228▼ 57.268▲
STOCH 84.321▲ 40.634     26.780     46.089     59.217    
WILL %R -9.917▲ -40.437     -52.814     -55.830     -56.991    
CCI 64.017     17.186     -87.383     -18.163     -46.513    
Latest Filters Detected On CGON
MA $CGON Price Crossed Above MA(13) Set Alert
CDL $CGON Doji Candlestick Pattern Detected Set Alert
Cg Oncology Inc. News
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of CG Oncology (NasdaqGS:CGON) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
Monday, September 15, 2025 07:33 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
Wednesday, July 23, 2025 05:01 PM
Mutual of America Capital Management LLC decreased its stake in shares of Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 3.9% during the first quarter, according to its most recent ...
CGON historical stock data
date open high low close volume
26/12/25 39.75 40.10 39.555 40.10 60,450
24/12/25 40.00 40.56 39.71 40.14 334,499
23/12/25 39.94 40.85 39.72 40.05 842,371
22/12/25 39.00 40.95 38.9631 40.08 520,405
19/12/25 38.04 39.83 37.73 39.03 3,225,800
18/12/25 37.51 38.51 37.34 38.00 729,493
17/12/25 37.66 38.29 37.01 37.37 791,121
16/12/25 39.44 40.115 37.74 37.85 624,600
15/12/25 41.64 41.64 39.50 39.75 926,300
12/12/25 41.34 42.40 40.825 40.94 355,513
Quote Details
52wk Low:14.80
52wk High:46.01
Vol:0
Avg Vol(3m):18M
1Y Chng:+43.37%
1M Chng:+6.20%
Add to Watch List