| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.70▲ | 27.60▲ | 27.53▲ | 26.39▲ | 21.45▲ |
| MA10 | 27.66▲ | 27.44▲ | 27.33▲ | 23.58▲ | 24.11▲ |
| MA20 | 27.60▲ | 27.26▲ | 27.32▲ | 20.96▲ | 26.79▲ |
| MA50 | 27.41▲ | 27.70▲ | 24.81▲ | 24.18▲ | 31.58▼ |
| MA100 | 27.27▲ | 24.52▲ | 22.37▲ | 26.92▲ | N/A |
| MA200 | 27.25▲ | 22.01▲ | 22.39▲ | 31.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.042▲ | -0.140▼ | 1.185▲ | -0.046▼ |
| RSI | 59.983▲ | 58.275▲ | 61.732▲ | 67.030▲ | 50.021▲ |
| STOCH | 73.232 | 77.451 | 79.054 | 73.163 | 39.477 |
| WILL %R | -19.512▲ | -5.000▲ | -11.050▲ | -30.000 | -26.057 |
| CCI | 118.945▲ | 114.010▲ | 122.024▲ | 105.493▲ | 63.170 |
| ▲ MACD | $CGON MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 29, 2025 06:10 AM
CG Oncology, Inc. (CGON) shares ended the last trading session 25% higher at $27.97. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.00 | 27.88 | 26.04 | 27.74 | 916,800 |
| 30/04/25 | 26.43 | 27.95 | 26.00 | 26.94 | 1,664,300 |
| 29/04/25 | 28.13 | 28.61 | 26.64 | 26.95 | 1,750,747 |
| 28/04/25 | 31.00 | 32.30 | 27.57 | 27.97 | 9,038,600 |
| 25/04/25 | 21.10 | 22.45 | 21.02 | 22.37 | 1,603,506 |
| 24/04/25 | 20.79 | 21.53 | 20.53 | 21.52 | 1,676,700 |
| 23/04/25 | 21.39 | 21.595 | 20.17 | 20.73 | 883,100 |
| 22/04/25 | 20.93 | 21.20 | 19.905 | 20.48 | 1,524,800 |
| 21/04/25 | 20.45 | 21.65 | 20.24 | 20.41 | 1,034,900 |
| 17/04/25 | 20.17 | 21.1599 | 20.085 | 20.64 | 1,062,308 |
|
|
||||
|
|
||||
|
|