| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.87▼ | 66.73▼ | 66.53▲ | 65.26▲ | 63.33▲ |
| MA10 | 66.97▼ | 66.52▲ | 66.21▲ | 65.54▲ | 58.20▲ |
| MA20 | 66.95▼ | 66.21▲ | 65.43▲ | 63.40▲ | 51.21▲ |
| MA50 | 66.64▼ | 65.20▲ | 65.18▲ | 57.86▲ | 38.60▲ |
| MA100 | 66.25▲ | 65.42▲ | 64.35▲ | 49.85▲ | 35.33▲ |
| MA200 | 65.59▲ | 64.05▲ | 60.95▲ | 40.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.026▲ | 0.146▲ | -0.197▼ | 1.249▲ |
| RSI | 43.171▼ | 57.617▲ | 58.819▲ | 62.553▲ | 79.050▲ |
| STOCH | 30.431 | 62.392 | 68.968 | 54.775 | 91.318▲ |
| WILL %R | -100.000▼ | -46.691 | -35.674 | -28.045 | -9.017▲ |
| CCI | -137.298▼ | 91.523 | 122.993▲ | 96.682 | 128.064▲ |
|
Saturday, March 21, 2026 04:03 PM
This clinical-stage biotech develops bladder-sparing therapies for high-risk cancer patients, targeting unmet needs in oncology treatment.
|
|
Thursday, February 19, 2026 08:15 AM
Detailed price information for Cg Oncology Inc (CGON-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 19, 2025 07:53 AM
Investors in CG Oncology Inc (Symbol: CGON) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 65.34 | 67.88 | 65.16 | 66.61 | 670,769 |
| 25/03/26 | 64.67 | 66.62 | 64.21 | 65.81 | 743,943 |
| 24/03/26 | 64.00 | 64.66 | 62.8001 | 63.84 | 966,788 |
| 23/03/26 | 64.79 | 66.30 | 63.965 | 64.96 | 1,832,412 |
| 20/03/26 | 65.46 | 66.76 | 63.145 | 65.08 | 2,568,756 |
| 19/03/26 | 64.05 | 65.99 | 63.30 | 65.86 | 1,955,592 |
| 18/03/26 | 68.55 | 68.665 | 63.80 | 64.45 | 1,989,579 |
| 17/03/26 | 65.91 | 69.35 | 64.75 | 68.64 | 1,648,307 |
| 16/03/26 | 63.50 | 66.81 | 63.50 | 65.90 | 1,599,669 |
| 13/03/26 | 63.11 | 64.70 | 62.09 | 64.29 | 1,840,276 |
|
|
||||
|
|
||||
|
|