| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.04▲ | 40.02▲ | 39.97▲ | 39.88▲ | 41.64▼ |
| MA10 | 39.95▲ | 39.98▲ | 40.04▲ | 39.33▲ | 41.83▼ |
| MA20 | 39.97▲ | 40.08▲ | 40.14▼ | 41.06▼ | 38.15▲ |
| MA50 | 39.94▲ | 39.81▲ | 38.99▲ | 41.49▼ | 30.86▲ |
| MA100 | 40.02▲ | 39.19▲ | 40.76▼ | 37.26▲ | 33.26▲ |
| MA200 | 40.20▼ | 40.88▼ | 41.52▼ | 31.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.027▼ | -0.060▼ | -0.108▼ | -0.315▼ |
| RSI | 54.267▲ | 53.896▲ | 55.834▲ | 47.228▼ | 57.268▲ |
| STOCH | 84.321▲ | 40.634 | 26.780 | 46.089 | 59.217 |
| WILL %R | -9.917▲ | -40.437 | -52.814 | -55.830 | -56.991 |
| CCI | 64.017 | 17.186 | -87.383 | -18.163 | -46.513 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Truist Securities initiated coverage of CG Oncology (NasdaqGS:CGON) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Monday, September 15, 2025 07:33 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
|
Wednesday, July 23, 2025 05:01 PM
Mutual of America Capital Management LLC decreased its stake in shares of Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 3.9% during the first quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 39.75 | 40.10 | 39.555 | 40.10 | 60,450 |
| 24/12/25 | 40.00 | 40.56 | 39.71 | 40.14 | 334,499 |
| 23/12/25 | 39.94 | 40.85 | 39.72 | 40.05 | 842,371 |
| 22/12/25 | 39.00 | 40.95 | 38.9631 | 40.08 | 520,405 |
| 19/12/25 | 38.04 | 39.83 | 37.73 | 39.03 | 3,225,800 |
| 18/12/25 | 37.51 | 38.51 | 37.34 | 38.00 | 729,493 |
| 17/12/25 | 37.66 | 38.29 | 37.01 | 37.37 | 791,121 |
| 16/12/25 | 39.44 | 40.115 | 37.74 | 37.85 | 624,600 |
| 15/12/25 | 41.64 | 41.64 | 39.50 | 39.75 | 926,300 |
| 12/12/25 | 41.34 | 42.40 | 40.825 | 40.94 | 355,513 |
|
|
||||
|
|
||||
|
|