| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 10.01▼ | 9.90▲ | 9.79▲ | 9.56▲ |
| MA10 | 10.04▼ | 9.91▲ | 9.79▲ | 9.57▲ | 8.98▲ |
| MA20 | 10.03▼ | 9.81▲ | 9.80▲ | 9.46▲ | 9.17▲ |
| MA50 | 9.87▲ | 9.77▲ | 9.61▲ | 8.92▲ | 8.11▲ |
| MA100 | 9.84▲ | 9.59▲ | 9.56▲ | 9.12▲ | 7.03▲ |
| MA200 | 9.77▲ | 9.53▲ | 9.09▲ | 8.14▲ | 8.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.021▲ | 0.016▲ | 0.037▲ | 0.022▲ |
| RSI | 43.571▼ | 54.816▲ | 57.382▲ | 62.463▲ | 61.966▲ |
| STOCH | 1.490▼ | 72.302 | 75.368 | 73.672 | 55.508 |
| WILL %R | -97.917▼ | -50.000 | -37.302 | -22.381▲ | -34.626 |
| CCI | -140.283▼ | 30.043 | 109.307▲ | 156.248▲ | 72.430 |
|
Thursday, May 01, 2025 05:13 AM
Cognyte Software Ltd. (NASDAQ: CGNT) ("Cognyte"), a global leader in investigative analytics software, today announced a significant follow-on order, valued at over $5 million, with a longstanding law ...
|
|
Thursday, May 01, 2025 04:52 AM
While Cognyte Software Ltd. ( NASDAQ:CGNT ) might not have the largest market cap around , it led the NASDAQGS ...
|
|
Wednesday, April 30, 2025 06:48 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Cognyte Software Ltd. (NASDAQ:CGNT) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.03 | 10.15 | 9.91 | 9.915 | 84,181 |
| 30/04/25 | 9.67 | 9.84 | 9.50 | 9.80 | 204,912 |
| 29/04/25 | 10.00 | 10.00 | 9.69 | 9.775 | 500,828 |
| 28/04/25 | 9.71 | 9.82 | 9.535 | 9.78 | 299,600 |
| 25/04/25 | 9.48 | 9.7458 | 9.48 | 9.70 | 195,688 |
| 24/04/25 | 9.35 | 9.55 | 9.35 | 9.53 | 218,491 |
| 23/04/25 | 9.54 | 9.665 | 9.25 | 9.30 | 233,970 |
| 22/04/25 | 9.29 | 9.435 | 9.15 | 9.25 | 309,340 |
| 21/04/25 | 9.48 | 9.5737 | 9.10 | 9.18 | 261,277 |
| 17/04/25 | 9.70 | 9.70 | 9.50 | 9.505 | 279,402 |
|
|
||||
|
|
||||
|
|