Cognyte Software Ltd (CGNT) Stock Price

8.96 ▼ -0.46 (-4.88%)
Open: 9.20 Vol: 690.58K Day's range: 8.91 - 9.315 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▼ 9.08▼ 9.10▼ 10.04▼ 10.33▼
MA10 9.03▼ 9.14▼ 9.19▼ 10.61▼ 10.00▼
MA20 9.07▼ 9.23▼ 9.33▼ 10.63▼ 9.54▼
MA50 9.13▼ 9.70▼ 10.44▼ 10.00▼ 8.42▲
MA100 9.24▼ 10.50▼ 10.68▼ 9.56▼ 7.30▲
MA200 9.36▼ 10.68▼ 10.39▼ 8.58▲ 8.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.014▲ 0.020▲ -0.260▼ 0.019▲
RSI 29.747▼ 29.255▼ 27.589▼ 28.659▼ 47.229▼
STOCH 22.662     30.596     21.146     30.552     72.706    
WILL %R -73.529     -90.722▼ -93.960▼ -98.179▼ -67.123    
CCI -194.625▼ -160.936▼ -124.181▼ -197.375▼ 17.317    
Latest Filters Detected On CGNT
▼ RSI $CGNT RSI(14) Crossed Below 30 Set Alert
▼ MACD $CGNT MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $CGNT Open Gap Down %2 Set Alert
▼ BREAK $CGNT Price Breaks 30 Days Low Set Alert
▼ BREAK $CGNT Price Breaks 20 Days Low Set Alert
▼ BREAK $CGNT Price Breaks 10 Days Low Set Alert
Cognyte Software Ltd News
Cognyte Software First Quarter 2026 Earnings: US$0.014 loss per share (vs US$0.072 loss in 1Q 2025)
Friday, June 13, 2025 03:24 AM
US$981.0k (loss narrowed by 81% from 1Q 2025). US$0.014 loss per share (improved from US$0.072 loss in 1Q 2025). Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
Cognyte Software: Hard To Stand Out In Terms Of Value In Software
Thursday, June 12, 2025 10:01 AM
Cognyte sees rising RPOs, profitability, and double-digit earnings growth, but struggles to stand out among peers. Learn more about CGNT stock here.
Cognyte Software Ltd. (NASDAQ:CGNT) Q1 2026 Earnings Call Transcript
Thursday, June 12, 2025 05:02 AM
June 11, 2025Cognyte Software Ltd. beats earnings expectations. Reported EPS is $0.07, expectations were $0.01. Operator: Good day, ladies and gentlemen. Thank you for standing by. Welcome to the ...
CGNT historical stock data
date open high low close volume
13/06/25 9.20 9.315 8.91 8.96 690,584
12/06/25 9.62 9.715 9.24 9.42 691,957
11/06/25 10.22 10.38 9.13 9.58 1,675,709
10/06/25 11.20 11.20 10.80 11.03 655,229
09/06/25 11.25 11.375 11.18 11.20 331,485
06/06/25 11.44 11.44 11.09 11.22 187,141
05/06/25 11.35 11.655 11.23 11.39 411,025
04/06/25 11.10 11.39 11.07 11.185 353,279
03/06/25 11.06 11.15 10.99 11.06 255,539
02/06/25 10.85 11.20 10.6301 11.10 385,918
Quote Details
52wk Low:6.21
52wk High:11.655
Vol:690.58K
Avg Vol(3m):7.2M
1Y Chng:+16.67%
1M Chng:-9.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 689.34M