Cognyte Software Ltd (CGNT) Stock Price

8.07 ▼ -0.38 (-4.50%)
Open: 8.40 Vol: 511.36K Day's range: 7.97 - 8.5899 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.11▼ 8.07▲ 8.12▼ 8.10▼ 8.04▲
MA10 8.10▼ 8.16▼ 8.27▼ 8.24▼ 7.93▲
MA20 8.07▲ 8.27▼ 8.22▼ 8.23▼ 8.45▼
MA50 8.20▼ 8.17▼ 8.21▼ 8.08▼ 8.85▼
MA100 8.28▼ 8.23▼ 8.37▼ 8.51▼ 8.41▼
MA200 8.21▼ 8.38▼ 7.79▲ 8.65▼ 6.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.043▼ -0.033▼ -0.016▼ -0.030▼
RSI 44.105▼ 43.362▼ 45.864▼ 49.440▼ 47.246▼
STOCH 70.307     12.044▼ 9.501▼ 25.047     43.301    
WILL %R -39.286     -81.579▼ -92.336▼ -73.727     -50.140    
CCI -23.359     -68.568     -99.343     -61.879     -4.512    
Latest Filters Detected On CGNT
RSI $CGNT RSI(14) Crossed Below 50 Set Alert
MA $CGNT Price Crossed Below MA(50) Set Alert
MA $CGNT Price Crossed Below MA(13) Set Alert
MA $CGNT Price Crossed Below MA(7) Set Alert
Cognyte Software Ltd News
Cognyte Software Ltd. (NASDAQ:CGNT) Q4 2026 earnings call transcript
Thursday, March 26, 2026 05:06 AM
Cognyte Software Ltd. (NASDAQ:CGNT) Q4 2026 Earnings Call Transcript March 25, 2026 Cognyte Software Ltd. beats earnings expectations. Reported EPS is $0.1, expectations were $0.06738. Operator: Good ...
Why Cognyte Software stock crushed it today
Wednesday, March 25, 2026 02:01 PM
The specialized software company put quite a cap on its fiscal 2026.
Why Cognyte Software Stock Crushed it Today
Wednesday, March 25, 2026 01:43 PM
Cognyte Software (NASDAQ: CGNT) was a lively stock on the exchange on Wednesday, and for the right reasons. The Israel-based "investigative analytics" specialist published quarterly and annual results ...
CGNT historical stock data
date open high low close volume
26/03/26 8.40 8.5899 7.97 8.07 511,359
25/03/26 8.805 9.33 8.21 8.45 1,509,300
24/03/26 8.08 8.08 7.621 7.88 535,950
23/03/26 8.06 8.205 7.94 8.15 281,695
20/03/26 8.36 8.3788 7.91 7.95 510,908
19/03/26 8.33 8.75 8.23 8.36 409,603
18/03/26 8.27 8.415 8.18 8.37 274,795
17/03/26 8.39 8.7036 8.335 8.36 320,025
16/03/26 8.36 8.5298 8.2608 8.38 282,530
13/03/26 8.48 8.77 8.275 8.40 299,731
Quote Details
52wk Low:6.29
52wk High:11.655
Vol:511.36K
Avg Vol(3m):7.9M
1Y Chng:-14.69%
1M Chng:+17.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 617.17M