| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.56▼ | 7.51▲ | 7.70▼ | 8.38▼ |
| MA10 | 7.53▲ | 7.48▲ | 7.41▲ | 8.41▼ | 8.90▼ |
| MA20 | 7.54▲ | 7.39▲ | 7.39▲ | 8.80▼ | 8.61▼ |
| MA50 | 7.49▲ | 7.55▲ | 8.13▼ | 9.05▼ | 8.95▼ |
| MA100 | 7.40▲ | 8.19▼ | 8.59▼ | 8.70▼ | 8.39▼ |
| MA200 | 7.39▲ | 8.63▼ | 8.96▼ | 9.07▼ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.044▲ | 0.082▲ | -0.202▼ | -0.123▼ |
| RSI | 57.288▲ | 56.007▲ | 46.022▼ | 31.202▼ | 39.355▼ |
| STOCH | 81.944▲ | 82.882▲ | 81.272▲ | 18.374▼ | 42.594 |
| WILL %R | 0.000▲ | -14.943▲ | -13.542▲ | -82.051▼ | -85.159▼ |
| CCI | 127.030▲ | 73.797 | 123.710▲ | -130.688▼ | -158.884▼ |
| ▲ RSI | $CGNT RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 05, 2026 12:51 PM
Cognyte Software Ltd. (NASDAQ:CGNT) is headquartered in Israel and serves customers across international markets. Its positioning as a global provider reflects the cross-border nature of security ...
|
|
Monday, February 02, 2026 04:48 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
|
Tuesday, January 06, 2026 04:00 AM
HERZLIYA, Israel--(BUSINESS WIRE)-- Cognyte Software Ltd. (NASDAQ: CGNT) (“Cognyte”), a global leader in software-driven technology for investigative analytics, today announced that Elad Sharon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 7.31 | 7.625 | 7.19 | 7.56 | 415,985 |
| 06/02/26 | 7.222 | 7.48 | 7.14 | 7.32 | 531,713 |
| 05/02/26 | 7.87 | 7.905 | 7.20 | 7.27 | 770,404 |
| 04/02/26 | 8.39 | 8.53 | 7.8662 | 7.89 | 506,297 |
| 03/02/26 | 9.18 | 9.25 | 8.26 | 8.48 | 628,163 |
| 02/02/26 | 8.99 | 9.245 | 8.97 | 9.18 | 283,238 |
| 30/01/26 | 8.81 | 9.10 | 8.81 | 9.03 | 332,711 |
| 29/01/26 | 9.19 | 9.19 | 8.69 | 8.84 | 289,492 |
| 28/01/26 | 9.34 | 9.48 | 9.185 | 9.23 | 162,228 |
| 27/01/26 | 9.23 | 9.3089 | 9.095 | 9.29 | 183,470 |
|
|
||||
|
|
||||
|
|