| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.57▼ | 9.56▼ | 9.54▼ | 9.18▲ |
| MA10 | 9.57▼ | 9.55▼ | 9.55▲ | 9.58▼ | 8.76▲ |
| MA20 | 9.57▼ | 9.54▲ | 9.58▼ | 9.16▲ | 8.64▲ |
| MA50 | 9.56▼ | 9.55▲ | 9.53▲ | 8.66▲ | 9.10▲ |
| MA100 | 9.55▲ | 9.56▼ | 9.40▲ | 8.63▲ | 8.31▲ |
| MA200 | 9.58▼ | 9.31▲ | 8.85▲ | 9.04▲ | 6.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.003▼ | 0.006▲ | 0.162▲ |
| RSI | 45.018▼ | 49.166▼ | 49.470▼ | 62.067▲ | 58.798▲ |
| STOCH | 33.550 | 67.647 | 56.680 | 49.359 | 64.720 |
| WILL %R | -85.714▼ | -41.176 | -52.381 | -30.824 | -20.000▲ |
| CCI | -141.205▼ | 66.667 | 0.000 | 21.083 | 167.104▲ |
| MA | $CGNT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Cognyte Software (NasdaqGS:CGNT) has been revised to $12.24 / share. This is an increase of 20.00% from the prior estimate of $10.20 dated September 27, 2025. The ...
|
|
Cognyte to Participate in Oppenheimer’s 28th Annual Technology, Internet & Communications Conference
Tuesday, August 05, 2025 05:00 AM
HERZLIYA, Israel--(BUSINESS WIRE)-- Cognyte Software Ltd. (NASDAQ: CGNT) (“Cognyte”), a global leader in software-driven technology for investigative analytics, today announced that Elad Sharon, ...
|
|
Wednesday, April 02, 2025 04:31 AM
COGNYTE SOFTWARE ($CGNT) posted quarterly earnings results on Wednesday, April 2nd. The company reported earnings of $0.03 per share, beating estimates of $0.01 by $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.51 | 9.64 | 9.45 | 9.54 | 233,594 |
| 23/12/25 | 9.63 | 9.76 | 9.495 | 9.54 | 162,525 |
| 22/12/25 | 9.46 | 9.86 | 9.46 | 9.64 | 227,588 |
| 19/12/25 | 9.52 | 9.52 | 9.41 | 9.46 | 406,737 |
| 18/12/25 | 9.42 | 9.59 | 9.4102 | 9.53 | 166,153 |
| 17/12/25 | 9.49 | 9.60 | 9.37 | 9.39 | 263,563 |
| 16/12/25 | 9.44 | 9.60 | 9.295 | 9.48 | 255,691 |
| 15/12/25 | 9.85 | 9.85 | 9.50 | 9.51 | 282,644 |
| 12/12/25 | 9.88 | 9.95 | 9.78 | 9.86 | 178,441 |
| 11/12/25 | 9.56 | 9.94 | 9.56 | 9.87 | 327,564 |
|
|
||||
|
|
||||
|
|