| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.33▼ | 8.34▼ | 8.44▼ | 8.63▼ |
| MA10 | 8.32▼ | 8.35▼ | 8.35▼ | 8.42▼ | 8.80▼ |
| MA20 | 8.33▼ | 8.35▼ | 8.41▼ | 8.59▼ | 9.24▼ |
| MA50 | 8.35▼ | 8.45▼ | 8.43▼ | 8.80▼ | 8.91▼ |
| MA100 | 8.35▼ | 8.42▼ | 8.51▼ | 9.33▼ | 7.91▲ |
| MA200 | 8.42▼ | 8.52▼ | 8.62▼ | 9.23▼ | 7.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.008▼ | -0.009▼ | -0.136▼ |
| RSI | 44.105▼ | 41.790▼ | 41.075▼ | 43.266▼ | 40.613▼ |
| STOCH | 18.401▼ | 46.736 | 43.402 | 42.079 | 28.007 |
| WILL %R | -69.231 | -71.429 | -80.000▼ | -77.941▼ | -91.126▼ |
| CCI | -59.336 | -143.949▼ | -158.860▼ | -122.738▼ | -132.536▼ |
| CDL | $CGNT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 05:25 AM
Cognyte will showcase its investigative analytics solutions for law enforcement agencies at IACP 2025 in Denver, Colorado, October 18-21, 2025.
|
|
Wednesday, September 24, 2025 01:12 PM
Cognyte solutions are deeply embedded in the agency's operations, enabling them to maintain an investigative edge with AI-powered analytics for faster decision making and greater operational agility.
|
|
Wednesday, September 10, 2025 05:02 AM
Q2 2026 Earnings Call Transcript September 9, 2025 Cognyte Software Ltd. beats earnings expectations. Reported EPS is $0.08, expectations were $0.025. Operator: Good day, ladies and gentlemen. Thank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 8.30 | 8.325 | 8.26 | 8.30 | 26,900 |
| 25/09/25 | 8.47 | 8.49 | 8.25 | 8.38 | 228,871 |
| 24/09/25 | 8.46 | 8.55 | 8.32 | 8.43 | 168,909 |
| 23/09/25 | 8.68 | 8.68 | 8.42 | 8.43 | 145,925 |
| 22/09/25 | 8.32 | 8.75 | 8.275 | 8.64 | 217,642 |
| 19/09/25 | 8.58 | 8.62 | 8.37 | 8.39 | 299,265 |
| 18/09/25 | 8.34 | 8.53 | 8.31 | 8.53 | 355,029 |
| 17/09/25 | 8.36 | 8.42 | 8.1707 | 8.33 | 243,097 |
| 16/09/25 | 8.45 | 8.45 | 8.27 | 8.34 | 252,501 |
| 15/09/25 | 8.52 | 8.5379 | 8.37 | 8.46 | 282,521 |
|
|
||||
|
|
||||
|
|