| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.92▼ | 8.93▼ | 9.03▼ | 9.05▼ |
| MA10 | 8.89▼ | 8.94▼ | 8.99▼ | 9.11▼ | 9.25▼ |
| MA20 | 8.91▼ | 8.99▼ | 9.02▼ | 9.15▼ | 9.48▼ |
| MA50 | 8.94▼ | 9.04▼ | 9.11▼ | 9.51▼ | 8.67▲ |
| MA100 | 8.99▼ | 9.12▼ | 9.17▼ | 9.48▼ | 7.63▲ |
| MA200 | 9.02▼ | 9.17▼ | 9.16▼ | 9.01▼ | 7.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.013▼ | -0.007▼ | -0.156▼ |
| RSI | 32.982▼ | 33.174▼ | 32.135▼ | 39.929▼ | 46.377▼ |
| STOCH | 23.611 | 17.535▼ | 12.793▼ | 21.819 | 11.793▼ |
| WILL %R | -63.636 | -87.879▼ | -87.879▼ | -95.655▼ | -95.734▼ |
| CCI | -188.339▼ | -154.944▼ | -187.797▼ | -157.601▼ | -72.916 |
|
Wednesday, July 30, 2025 05:19 AM
To secure borders and enhance safety, a military intelligence customer in the APAC region placed a follow-on order of $10+ million with Cognyte.
|
|
Wednesday, July 30, 2025 03:56 AM
Key Insights Given the large stake in the stock by institutions, Cognyte Software's stock price might be vulnerable ...
|
|
Wednesday, July 23, 2025 05:00 AM
Cognyte won a deal valued at approximately $10M with a Tier 1 military organization in EMEA following a competitive evaluation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 9.10 | 9.10 | 8.815 | 8.85 | 253,107 |
| 07/08/25 | 9.10 | 9.18 | 8.975 | 9.09 | 181,797 |
| 06/08/25 | 9.01 | 9.1209 | 8.9662 | 9.05 | 145,135 |
| 05/08/25 | 9.21 | 9.35 | 9.00 | 9.02 | 160,638 |
| 04/08/25 | 9.10 | 9.19 | 9.05 | 9.15 | 185,448 |
| 01/08/25 | 9.10 | 9.22 | 8.8807 | 9.03 | 283,739 |
| 31/07/25 | 9.29 | 9.6206 | 9.15 | 9.26 | 332,116 |
| 30/07/25 | 9.16 | 9.36 | 9.11 | 9.32 | 144,107 |
| 29/07/25 | 9.31 | 9.32 | 9.10 | 9.12 | 132,792 |
| 28/07/25 | 9.31 | 9.3816 | 9.18 | 9.25 | 137,888 |
|
|
||||
|
|
||||
|
|