| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.53▼ | 1.49▲ | 1.41▲ |
| MA10 | 1.52▼ | 1.53▼ | 1.54▼ | 1.47▲ | 1.54▼ |
| MA20 | 1.52▼ | 1.54▼ | 1.51▲ | 1.39▲ | 1.78▼ |
| MA50 | 1.55▼ | 1.49▲ | 1.47▲ | 1.57▼ | 1.80▼ |
| MA100 | 1.53▼ | 1.47▲ | 1.41▲ | 1.76▼ | 1.66▼ |
| MA200 | 1.49▲ | 1.39▲ | 1.43▲ | 1.76▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.004▼ | 0.034▲ | -0.051▼ |
| RSI | 35.236▼ | 48.050▼ | 51.673▲ | 52.740▲ | 44.168▼ |
| STOCH | 38.889 | 6.614▼ | 23.095 | 71.398 | 20.310 |
| WILL %R | -100.000▼ | -100.000▼ | -53.333 | -20.253▲ | -74.510 |
| CCI | -120.000▼ | -92.221 | -82.895 | 131.871▲ | -50.973 |
| MA | $CGEN Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.60 | 1.60 | 1.51 | 1.52 | 129,344 |
| 30/04/25 | 1.45 | 1.60 | 1.42 | 1.60 | 336,518 |
| 29/04/25 | 1.44 | 1.44 | 1.41 | 1.41 | 157,966 |
| 28/04/25 | 1.44 | 1.47 | 1.42 | 1.44 | 75,275 |
| 25/04/25 | 1.49 | 1.52 | 1.46 | 1.48 | 95,820 |
| 24/04/25 | 1.43 | 1.48 | 1.42 | 1.48 | 47,565 |
| 23/04/25 | 1.48 | 1.50 | 1.42 | 1.44 | 117,979 |
| 22/04/25 | 1.41 | 1.47 | 1.38 | 1.46 | 112,487 |
| 21/04/25 | 1.44 | 1.49 | 1.38 | 1.39 | 200,624 |
| 17/04/25 | 1.49 | 1.50 | 1.435 | 1.47 | 240,620 |
|
|
||||
|
|
||||
|
|