| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.07▲ | 2.08▲ | 2.06▲ |
| MA10 | 2.08▲ | 2.08▲ | 2.08▲ | 2.15▼ | 1.93▲ |
| MA20 | 2.08▲ | 2.09▼ | 2.09▼ | 2.13▼ | 1.80▲ |
| MA50 | 2.08▲ | 2.10▼ | 2.12▼ | 1.97▲ | 1.65▲ |
| MA100 | 2.09▼ | 2.13▼ | 2.17▼ | 1.79▲ | 1.74▲ |
| MA200 | 2.10▼ | 2.17▼ | 2.02▲ | 1.69▲ | 1.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▲ | -0.025▼ | 0.034▲ |
| RSI | 53.053▲ | 48.583▼ | 47.424▼ | 52.449▲ | 58.492▲ |
| STOCH | 36.667 | 60.030 | 35.933 | 10.419▼ | 58.343 |
| WILL %R | -33.333 | -37.500 | -61.538 | -82.812▼ | -31.053 |
| CCI | 44.320 | -1.088 | -50.629 | -87.733 | 59.343 |
| CDL | $CGEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 03:48 PM
Compugen on March 2, 2026, reported fourth-quarter and full-year 2025 results that showcased a dramatically strengthened balance sheet and extended cash runway into 2029, driven primarily by a $65 ...
|
|
Thursday, March 12, 2026 12:38 AM
Compugen Ltd. (NASDAQ:CGEN) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 2, 2026, Compugen Ltd. (NASDAQ:CGEN) reported fourth-quarter revenue of $67.3 million compared with ...
|
|
Tuesday, March 03, 2026 12:11 AM
Compugen Ltd. beats earnings expectations. Reported EPS is $0.6, expectations were $0.05. Operator: Ladies and gentlemen, thank you for joining us today. Welcome to Compugen Ltd.’s Fourth Quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.05 | 2.11 | 2.035 | 2.085 | 124,938 |
| 25/03/26 | 2.09 | 2.165 | 2.06 | 2.06 | 120,692 |
| 24/03/26 | 2.07 | 2.115 | 2.05 | 2.07 | 137,360 |
| 23/03/26 | 2.13 | 2.15 | 2.07 | 2.09 | 230,144 |
| 20/03/26 | 2.11 | 2.165 | 2.08 | 2.09 | 194,164 |
| 19/03/26 | 2.13 | 2.145 | 2.09 | 2.11 | 184,627 |
| 18/03/26 | 2.28 | 2.28 | 2.13 | 2.17 | 265,333 |
| 17/03/26 | 2.25 | 2.335 | 2.245 | 2.27 | 181,852 |
| 16/03/26 | 2.29 | 2.33 | 2.21 | 2.27 | 398,916 |
| 13/03/26 | 2.22 | 2.35 | 2.22 | 2.24 | 307,702 |
|
|
||||
|
|
||||
|
|