| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.39▼ | 1.38▲ |
| MA10 | 1.41▼ | 1.42▼ | 1.41▼ | 1.38▲ | 1.43▼ |
| MA20 | 1.41▼ | 1.41▼ | 1.42▼ | 1.40▼ | 1.51▼ |
| MA50 | 1.41▼ | 1.42▼ | 1.39▲ | 1.45▼ | 1.63▼ |
| MA100 | 1.42▼ | 1.39▲ | 1.39▲ | 1.51▼ | 1.75▼ |
| MA200 | 1.40▲ | 1.39▲ | 1.42▼ | 1.63▼ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.004▼ | 0.005▲ | -0.011▼ |
| RSI | 41.744▼ | 45.323▼ | 46.785▼ | 45.145▼ | 42.524▼ |
| STOCH | 37.500 | 39.697 | 63.333 | 44.048 | 14.911▼ |
| WILL %R | -71.429 | -60.000 | -60.000 | -56.410 | -83.772▼ |
| CCI | -175.246▼ | -66.667 | -78.672 | 38.177 | -78.498 |
|
Monday, September 08, 2025 05:00 AM
HOLON, ISRAEL, Sept. 8, 2025 /PRNewswire/ -- Compugen Ltd. (Nasdaq: CGEN) (TASE: CGEN) a clinical-stage cancer immunotherapy company and a pioneer in predictive computational target discovery, powered ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.39 | 1.47 | 1.37 | 1.38 | 130,956 |
| 24/09/25 | 1.44 | 1.45 | 1.39 | 1.40 | 226,083 |
| 23/09/25 | 1.38 | 1.49 | 1.38 | 1.43 | 286,004 |
| 22/09/25 | 1.34 | 1.47 | 1.295 | 1.43 | 670,595 |
| 19/09/25 | 1.35 | 1.37 | 1.32 | 1.33 | 258,275 |
| 18/09/25 | 1.36 | 1.39 | 1.34 | 1.34 | 288,216 |
| 17/09/25 | 1.38 | 1.39 | 1.34 | 1.36 | 137,744 |
| 16/09/25 | 1.40 | 1.40 | 1.33 | 1.38 | 322,627 |
| 15/09/25 | 1.35 | 1.40 | 1.32 | 1.38 | 465,205 |
| 12/09/25 | 1.36 | 1.40 | 1.33 | 1.34 | 632,485 |
|
|
||||
|
|
||||
|
|