| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.64▼ | 1.65▼ | 1.71▼ | 1.54▲ |
| MA10 | 1.64▼ | 1.66▼ | 1.64▼ | 1.70▼ | 1.46▲ |
| MA20 | 1.66▼ | 1.66▼ | 1.69▼ | 1.57▲ | 1.68▼ |
| MA50 | 1.68▼ | 1.71▼ | 1.72▼ | 1.45▲ | 1.73▼ |
| MA100 | 1.72▼ | 1.73▼ | 1.62▲ | 1.70▼ | 1.67▼ |
| MA200 | 1.72▼ | 1.58▲ | 1.49▲ | 1.71▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.004▼ | 0.009▲ | 0.016▲ |
| RSI | 44.413▼ | 41.241▼ | 40.792▼ | 54.640▲ | 50.119▲ |
| STOCH | 11.612▼ | 37.592 | 42.345 | 65.713 | 59.358 |
| WILL %R | -71.429 | -62.500 | -77.778▼ | -44.681 | -29.167 |
| CCI | -45.977 | -58.095 | -64.398 | 11.494 | 126.294▲ |
|
Tuesday, May 20, 2025 05:16 AM
Compugen Ltd. (NASDAQ:CGEN) Q1 2025 Earnings Call Transcript May 19, 2025 Compugen Ltd. misses on earnings expectations. Reported EPS is $-0.08 EPS, expectations were $-0.06. Operator: Ladies and ...
|
|
Monday, May 19, 2025 08:55 AM
Compugen (CGEN) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to loss of $0.08 per share a year ago. These figures are ...
|
|
Sunday, May 04, 2025 05:00 PM
HOLON, Israel, May 5, 2025 /PRNewswire/ -- Compugen Ltd. (NASDAQ: CGEN) (TASE: CGEN), a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.65 | 1.69 | 1.61 | 1.64 | 173,675 |
| 12/06/25 | 1.67 | 1.69 | 1.61 | 1.66 | 286,170 |
| 11/06/25 | 1.78 | 1.795 | 1.73 | 1.74 | 166,406 |
| 10/06/25 | 1.73 | 1.825 | 1.72 | 1.785 | 404,721 |
| 09/06/25 | 1.70 | 1.72 | 1.66 | 1.70 | 126,976 |
| 06/06/25 | 1.71 | 1.77 | 1.65 | 1.74 | 232,304 |
| 05/06/25 | 1.68 | 1.765 | 1.665 | 1.71 | 262,668 |
| 04/06/25 | 1.76 | 1.80 | 1.7018 | 1.71 | 369,379 |
| 03/06/25 | 1.50 | 1.85 | 1.495 | 1.83 | 1,708,663 |
| 02/06/25 | 1.45 | 1.54 | 1.45 | 1.50 | 123,304 |
|
|
||||
|
|
||||
|
|