| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▲ | 1.53▲ | 1.52▲ | 1.53▲ |
| MA10 | 1.53▼ | 1.53▼ | 1.53▲ | 1.53▲ | 1.60▼ |
| MA20 | 1.53▼ | 1.53▲ | 1.53▼ | 1.55▼ | 1.56▼ |
| MA50 | 1.53▲ | 1.53▲ | 1.52▲ | 1.64▼ | 1.64▼ |
| MA100 | 1.53▲ | 1.53▼ | 1.55▼ | 1.57▼ | 1.80▼ |
| MA200 | 1.53▼ | 1.55▼ | 1.57▼ | 1.55▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | 0.002▲ | -0.009▼ |
| RSI | 48.306▼ | 50.569▲ | 49.797▼ | 47.192▼ | 47.712▼ |
| STOCH | 31.944 | 45.833 | 50.476 | 24.038 | 13.268▼ |
| WILL %R | -75.000 | -60.000 | -50.000 | -71.989 | -77.419▼ |
| CCI | -67.308 | 50.391 | 24.113 | -29.540 | -64.703 |
| ▲ MACD | $CGEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, November 10, 2025 05:14 AM
Compugen (CGEN) came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to earnings of $0.01 per share a year ago. These figures are ...
|
|
Sunday, July 13, 2025 05:00 PM
1 Day CGEN -0.23% DJIA -0.98% S&P Mid Cap 400 -1.76% Retail/Wholesale 0.85% ...
|
|
Wednesday, September 11, 2024 10:20 AM
Compugen (CGEN) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.52 | 1.55 | 1.51 | 1.54 | 62,847 |
| 23/12/25 | 1.50 | 1.54 | 1.50 | 1.52 | 142,614 |
| 22/12/25 | 1.50 | 1.55 | 1.50 | 1.53 | 336,604 |
| 19/12/25 | 1.50 | 1.555 | 1.50 | 1.52 | 344,836 |
| 18/12/25 | 1.55 | 1.59 | 1.51 | 1.51 | 555,019 |
| 17/12/25 | 1.665 | 1.665 | 1.47 | 1.52 | 2,520,042 |
| 16/12/25 | 1.49 | 1.50 | 1.48 | 1.49 | 250,068 |
| 15/12/25 | 1.53 | 1.535 | 1.48 | 1.50 | 281,567 |
| 12/12/25 | 1.60 | 1.60 | 1.495 | 1.53 | 538,650 |
| 11/12/25 | 1.62 | 1.665 | 1.59 | 1.60 | 149,461 |
|
|
||||
|
|
||||
|
|