| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▲ | 1.48▲ | 1.46▲ | 1.53▼ |
| MA10 | 1.49▼ | 1.48▲ | 1.48▲ | 1.47▲ | 1.61▼ |
| MA20 | 1.48▲ | 1.48▲ | 1.48▲ | 1.51▼ | 1.51▼ |
| MA50 | 1.48▲ | 1.48▲ | 1.47▲ | 1.61▼ | 1.70▼ |
| MA100 | 1.48▲ | 1.47▲ | 1.50▼ | 1.51▼ | 1.71▼ |
| MA200 | 1.47▲ | 1.51▼ | 1.58▼ | 1.66▼ | 1.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.002▼ | 0.005▲ |
| RSI | 57.155▲ | 53.985▲ | 54.253▲ | 45.584▼ | 45.478▼ |
| STOCH | 40.000 | 69.643 | 54.087 | 50.820 | 45.631 |
| WILL %R | -40.000 | -20.000▲ | -42.857 | -48.276 | -56.452 |
| CCI | 34.880 | 98.700 | 53.480 | -20.433 | -37.464 |
|
Saturday, August 09, 2025 06:20 AM
NasdaqCM:CGEN 1 Year Share Price vs Fair Value Explore Compugen's Fair Values from the Community and select yours ...
|
|
Thursday, August 07, 2025 03:30 AM
Q2 2025 Earnings Call highlights leadership transition, robust immuno-oncology pipeline, and partnerships with AstraZeneca & Gilead.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.46 | 1.50 | 1.45 | 1.50 | 184,834 |
| 07/08/25 | 1.49 | 1.52 | 1.44 | 1.44 | 381,777 |
| 06/08/25 | 1.47 | 1.49 | 1.44 | 1.46 | 129,119 |
| 05/08/25 | 1.47 | 1.48 | 1.44 | 1.46 | 79,455 |
| 04/08/25 | 1.50 | 1.50 | 1.45 | 1.46 | 184,109 |
| 01/08/25 | 1.46 | 1.4898 | 1.35 | 1.48 | 282,862 |
| 31/07/25 | 1.47 | 1.51 | 1.445 | 1.45 | 186,399 |
| 30/07/25 | 1.48 | 1.49 | 1.44 | 1.44 | 185,630 |
| 29/07/25 | 1.52 | 1.52 | 1.47 | 1.48 | 204,938 |
| 28/07/25 | 1.53 | 1.5498 | 1.46 | 1.51 | 336,459 |
|
|
||||
|
|
||||
|
|