| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.70▲ | 1.71▲ | 1.94▼ |
| MA10 | 1.71▲ | 1.70▲ | 1.69▲ | 1.81▼ | 1.77▼ |
| MA20 | 1.71▲ | 1.69▲ | 1.67▲ | 1.95▼ | 1.72▼ |
| MA50 | 1.69▲ | 1.69▲ | 1.76▼ | 1.72▼ | 1.59▲ |
| MA100 | 1.69▲ | 1.78▼ | 1.93▼ | 1.69▲ | 1.76▼ |
| MA200 | 1.68▲ | 1.96▼ | 1.83▼ | 1.60▲ | 1.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.013▲ | -0.055▼ | 0.013▲ |
| RSI | 62.301▲ | 60.210▲ | 51.069▲ | 44.101▼ | 50.584▲ |
| STOCH | 91.667▲ | 95.303▲ | 82.230▲ | 10.916▼ | 60.088 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.400▼ | -70.000 |
| CCI | 19.005 | 116.080▲ | 118.974▲ | -92.891 | -7.233 |
| CDL | $CGEN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 7, 2026, HC Wainwright & Co. initiated coverage of Compugen (NasdaqCM:CGEN) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Tuesday, November 11, 2025 12:21 AM
Compugen Ltd. beats earnings expectations. Reported EPS is $-0.07461, expectations were $-0.09. Operator: Ladies and gentlemen, thank you for joining us today. And third quarter 2025 results ...
|
|
Monday, November 10, 2025 05:14 AM
Compugen (CGEN) came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to earnings of $0.01 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.69 | 1.715 | 1.65 | 1.715 | 174,045 |
| 06/02/26 | 1.61 | 1.71 | 1.601 | 1.67 | 296,292 |
| 05/02/26 | 1.74 | 1.76 | 1.58 | 1.59 | 450,980 |
| 04/02/26 | 1.80 | 1.81 | 1.7125 | 1.74 | 267,723 |
| 03/02/26 | 1.82 | 1.85 | 1.78 | 1.82 | 204,815 |
| 02/02/26 | 1.82 | 1.87 | 1.81 | 1.81 | 180,761 |
| 30/01/26 | 1.93 | 1.93 | 1.83 | 1.84 | 214,995 |
| 29/01/26 | 1.96 | 1.98 | 1.91 | 1.93 | 170,260 |
| 28/01/26 | 2.02 | 2.03 | 1.935 | 1.95 | 291,810 |
| 27/01/26 | 2.075 | 2.075 | 1.975 | 2.02 | 241,759 |
|
|
||||
|
|
||||
|
|