| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.95▼ | 5.96▼ | 5.98▼ | 6.32▼ |
| MA10 | 5.95▼ | 5.95▼ | 5.95▼ | 6.07▼ | 7.00▼ |
| MA20 | 5.96▼ | 5.95▼ | 5.97▼ | 6.41▼ | 7.54▼ |
| MA50 | 5.96▼ | 5.98▼ | 6.08▼ | 7.23▼ | 9.37▼ |
| MA100 | 5.95▼ | 6.11▼ | 6.23▼ | 7.62▼ | 13.00▼ |
| MA200 | 5.97▼ | 6.27▼ | 6.83▼ | 8.55▼ | 12.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.008▲ | -0.008▼ | -0.042▼ |
| RSI | 46.038▼ | 46.819▼ | 44.657▼ | 34.306▼ | 32.265▼ |
| STOCH | 18.056▼ | 47.031 | 54.739 | 14.455▼ | 12.973▼ |
| WILL %R | -75.000 | -58.824 | -61.905 | -91.111▼ | -97.183▼ |
| CCI | -65.868 | -62.738 | -40.852 | -100.003▼ | -143.007▼ |
|
Friday, September 12, 2025 12:00 AM
A webcast of the fireside chat will be available under the Events and Presentations section of the Company’s investor relations website at https://investors.cullinantherapeutics.com/events.
|
|
Thursday, September 11, 2025 05:00 PM
Cullinan Therapeutics, Inc. (Nasdaq: CGEM) is a biopharmaceutical company dedicated to creating new standards of care for patients. Cullinan has strategically built a diversified portfolio of clinical ...
|
|
Thursday, September 04, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Cullinan Management ( (CGEM)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.98 | 6.04 | 5.895 | 5.94 | 586,061 |
| 29/09/25 | 6.08 | 6.1715 | 5.86 | 5.97 | 904,647 |
| 26/09/25 | 5.99 | 6.10 | 5.92 | 5.96 | 500,121 |
| 25/09/25 | 5.99 | 6.10 | 5.92 | 5.99 | 507,353 |
| 24/09/25 | 6.08 | 6.26 | 6.02 | 6.03 | 453,642 |
| 23/09/25 | 6.30 | 6.40 | 6.05 | 6.09 | 427,404 |
| 22/09/25 | 6.27 | 6.57 | 6.04 | 6.28 | 594,776 |
| 19/09/25 | 6.38 | 6.63 | 6.14 | 6.20 | 1,197,054 |
| 18/09/25 | 6.01 | 6.40 | 6.01 | 6.34 | 837,847 |
| 17/09/25 | 6.30 | 6.41 | 5.89 | 5.93 | 474,919 |
|
|
||||
|
|
||||
|
|