| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 10.02▼ | 10.07▼ | 10.15▼ | 10.51▼ |
| MA10 | 10.01▼ | 10.06▼ | 10.10▼ | 10.06▼ | 9.78▲ |
| MA20 | 9.99▲ | 10.12▼ | 10.15▼ | 10.74▼ | 8.41▲ |
| MA50 | 10.04▼ | 10.14▼ | 10.06▼ | 9.52▲ | 8.38▲ |
| MA100 | 10.10▼ | 10.03▼ | 10.87▼ | 8.25▲ | 12.86▼ |
| MA200 | 10.14▼ | 10.84▼ | 10.53▼ | 8.13▲ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.015▼ | -0.201▼ | 0.338▲ |
| RSI | 47.148▼ | 44.027▼ | 44.503▼ | 47.931▼ | 54.883▲ |
| STOCH | 35.586 | 40.553 | 23.693 | 31.388 | 61.080 |
| WILL %R | -56.000 | -67.273 | -82.857▼ | -85.497▼ | -43.464 |
| CCI | -12.324 | -98.219 | -124.574▼ | -50.196 | 45.564 |
| MA | $CGEM Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cullinan Therapeutics is $27.43/share. The forecasts range from a low of $21.21 to a high of $39.90. The average price target represents ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Cullinan Therapeutics is $26.29/share. The forecasts range from a low of $21.21 to a high of $35.70. The average price target represents ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, HC Wainwright & Co. maintained coverage of Cullinan Therapeutics (NasdaqGS:CGEM) with a Buy recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.18 | 10.18 | 9.915 | 10.005 | 287,496 |
| 29/12/25 | 10.21 | 10.31 | 9.985 | 10.14 | 801,991 |
| 26/12/25 | 10.24 | 10.42 | 10.02 | 10.37 | 824,629 |
| 24/12/25 | 10.00 | 10.31 | 9.83 | 10.26 | 302,409 |
| 23/12/25 | 10.01 | 10.33 | 9.81 | 10.00 | 1,006,651 |
| 22/12/25 | 9.88 | 10.38 | 9.65 | 10.34 | 1,417,243 |
| 19/12/25 | 10.13 | 10.14 | 9.61 | 9.68 | 1,870,268 |
| 18/12/25 | 9.67 | 10.09 | 9.60 | 9.98 | 1,981,192 |
| 17/12/25 | 10.20 | 10.37 | 9.48 | 9.59 | 1,060,775 |
| 16/12/25 | 10.96 | 11.23 | 10.075 | 10.22 | 1,140,336 |
|
|
||||
|
|
||||
|
|