| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▲ | 13.31▲ | 13.20▲ | 13.53▼ | 13.65▼ |
| MA10 | 13.27▲ | 13.12▲ | 13.08▲ | 13.29▲ | 13.32▲ |
| MA20 | 13.30▲ | 13.09▲ | 13.33▲ | 14.11▼ | 12.04▲ |
| MA50 | 13.12▲ | 13.58▼ | 13.33▲ | 13.27▲ | 9.42▲ |
| MA100 | 13.07▲ | 13.30▲ | 13.51▼ | 11.67▲ | 12.11▲ |
| MA200 | 13.30▲ | 13.64▼ | 14.17▼ | 9.56▲ | 12.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.079▲ | 0.011▲ | -0.149▼ | 0.044▲ |
| RSI | 64.961▲ | 59.227▲ | 53.309▲ | 48.457▼ | 58.392▲ |
| STOCH | 58.077 | 87.342▲ | 63.405 | 43.723 | 53.950 |
| WILL %R | 0.000▲ | -1.235▲ | -27.273 | -56.669 | -45.020 |
| CCI | 168.347▲ | 117.229▲ | 76.110 | -53.943 | 23.235 |
|
Friday, March 13, 2026 10:37 PM
Cullinan Therapeutics (NASDAQ:CGEM) outlined a milestone-heavy roadmap during a presentation at Leerink Partners’ Annual Healthcare Conference in Miami, with management emphasizing 2026 as a ...
|
|
Tuesday, February 03, 2026 04:00 PM
As of February 4, 2026, the average one-year price target for Cullinan Therapeutics is $32.92/share. The forecasts range from a low of $22.22 to a high of $55.65. The average price target represents ...
|
|
Tuesday, January 27, 2026 06:58 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Cullinan Therapeutics, Inc. (Nasdaq: CGEM), a clinical-stage biotech company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 12.68 | 13.49 | 12.64 | 13.44 | 655,352 |
| 27/03/26 | 13.57 | 13.78 | 12.79 | 12.85 | 607,684 |
| 26/03/26 | 13.88 | 14.29 | 13.615 | 13.67 | 659,838 |
| 25/03/26 | 13.87 | 14.74 | 13.79 | 14.06 | 1,159,745 |
| 24/03/26 | 12.70 | 13.75 | 12.4001 | 13.64 | 1,331,600 |
| 23/03/26 | 13.07 | 13.80 | 12.51 | 12.84 | 1,221,709 |
| 20/03/26 | 13.03 | 13.22 | 12.65 | 12.74 | 1,713,186 |
| 19/03/26 | 12.95 | 13.32 | 12.66 | 13.08 | 584,262 |
| 18/03/26 | 13.42 | 13.475 | 13.05 | 13.13 | 568,540 |
| 17/03/26 | 13.91 | 14.08 | 13.41 | 13.44 | 569,658 |
|
|
||||
|
|
||||
|
|