| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.26▼ | 10.26▼ | 10.24▲ | 10.26▼ |
| MA10 | 10.26▼ | 10.26▼ | 10.26▼ | 10.25▲ | 10.27▼ |
| MA20 | 10.26▼ | 10.27▼ | 10.27▼ | 10.26▼ | 10.25▲ |
| MA50 | 10.28▼ | 10.28▼ | 10.28▼ | 10.27▼ | N/A |
| MA100 | 10.28▼ | 10.28▼ | N/A | 10.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.001▼ | -0.014▼ |
| RSI | 34.738▼ | 38.350▼ | 39.069▼ | 46.587▼ | 57.551▲ |
| STOCH | 8.333▼ | 16.751▼ | 17.932▼ | 38.889 | 18.328▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -84.375▼ |
| CCI | -113.799▼ | -131.561▼ | -112.387▼ | 49.661 | -91.298 |
| MA | $CGCT Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 18, 2025 05:00 AM
Factorial’s high-power, lightweight, solid-state batteries have demonstrated real-world performance, including over 1,200 km (745 miles) of driving range in vehicle testing and are being advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.24 | 10.28 | 10.24 | 10.255 | 378,581 |
| 30/03/26 | 10.25 | 10.25 | 10.23 | 10.25 | 132,758 |
| 27/03/26 | 10.24 | 10.24 | 10.23 | 10.24 | 24,668 |
| 26/03/26 | 10.24 | 10.24 | 10.23 | 10.23 | 19,374 |
| 25/03/26 | 10.25 | 10.25 | 10.24 | 10.25 | 19,219 |
| 24/03/26 | 10.25 | 10.26 | 10.2401 | 10.26 | 74,891 |
| 23/03/26 | 10.26 | 10.26 | 10.24 | 10.26 | 54,057 |
| 20/03/26 | 10.25 | 10.26 | 10.24 | 10.26 | 58,492 |
| 19/03/26 | 10.25 | 10.26 | 10.25 | 10.26 | 18,430 |
| 18/03/26 | 10.25 | 10.26 | 10.245 | 10.26 | 63,351 |
|
|
||||
|
|
||||
|
|