| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.29▼ | 10.29▼ | 10.29▲ | 10.29▲ |
| MA10 | 10.29▼ | 10.29▼ | 10.29▼ | 10.29▲ | 10.28▲ |
| MA20 | 10.29▼ | 10.28▼ | 10.28▼ | 10.29▲ | 10.20▲ |
| MA50 | 10.28▲ | 10.29▼ | 10.29▼ | 10.25▲ | N/A |
| MA100 | 10.29▼ | N/A | N/A | 10.18▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.003▼ | N/A |
| RSI | 46.602▼ | 46.603▼ | 47.382▼ | 55.199▲ | 67.205▲ |
| STOCH | 0.004▼ | 0.006▼ | 16.671▼ | 32.008 | 59.692 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.455 | -37.500 |
| CCI | -227.514▼ | -185.872▼ | -182.821▼ | -31.514 | 54.374 |
|
Wednesday, January 07, 2026 06:21 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, December 18, 2025 05:00 AM
Factorial’s high-power, lightweight, solid-state batteries have demonstrated real-world performance, including over 1,200 km (745 miles) of driving range in vehicle testing and are being advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.283 | 10.30 | 10.275 | 10.30 | 27,134 |
| 12/02/26 | 10.29 | 10.30 | 10.27 | 10.28 | 29,900 |
| 11/02/26 | 10.29 | 10.3199 | 10.285 | 10.29 | 15,498 |
| 10/02/26 | 10.31 | 10.31 | 10.29 | 10.30 | 6,067 |
| 09/02/26 | 10.28 | 10.31 | 10.28 | 10.29 | 243,700 |
| 06/02/26 | 10.30 | 10.30 | 10.29 | 10.30 | 23,800 |
| 05/02/26 | 10.29 | 10.32 | 10.29 | 10.30 | 205,663 |
| 04/02/26 | 10.35 | 10.35 | 10.28 | 10.29 | 48,900 |
| 03/02/26 | 10.30 | 10.309 | 10.29 | 10.29 | 266,500 |
| 02/02/26 | 10.3016 | 10.31 | 10.29 | 10.29 | 334,807 |
|
|
||||
|
|
||||
|
|