Cartesian Growth Corp III (CGCT) Stock Price

10.29 ▲ +0.02 (+0.19%)
Open: 10.29 Vol: 0 Day's range: 10.29 - 10.29 Dec 31, 11:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.30▼ 10.30▼ 10.30▼ 10.23▲
MA10 10.31▼ 10.30▼ 10.30▼ 10.28▲ 10.18▲
MA20 10.31▼ 10.30▼ 10.30▼ 10.20▲ 10.12▲
MA50 10.30▼ N/A     N/A     10.15▲ N/A    
MA100 N/A     N/A     N/A     10.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.015▼ 0.010▲ N/A    
RSI 40.231▼ 56.548▲ 62.836▲ 69.349▲ 76.977▲
STOCH 12.121▼ 58.838     52.489     59.591     64.177    
WILL %R -63.636     -63.636     -63.636     -40.752     -34.211    
CCI -116.667▼ -58.799     -61.914     47.127     166.021▲
Latest Filters Detected On CGCT
BBANDS $CGCT Bollinger Bands Expanding Set Alert
CDL $CGCT Harami Candlestick Pattern Detected Set Alert
CDL $CGCT Doji Candlestick Pattern Detected Set Alert
Cartesian Growth Corp III News
CGCT Cartesian Growth Corporation III
Tuesday, December 23, 2025 07:59 AM
Cartesian Growth Corporation III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more ...
Cartesian Growth III to take Factorial public via merger
Thursday, December 18, 2025 05:48 AM
Cartesian Growth Corp. III Class A ( ($CGCT) ) just unveiled an announcement. On December 17, 2025, Cartesian Growth Corporation III and Factorial ...
Factorial and Cartesian Growth Corporation III (Nasdaq: CGCT) Announce Business Combination Agreement to Accelerate Commercialization of Solid-State Battery Technology
Thursday, December 18, 2025 05:00 AM
Factorial Inc. ("Factorial"), a leader in solid-state battery technology, and Cartesian Growth Corporation III ("Cartesian III"), a special purpose acquisition company, announced today that they have ...
CGCT historical stock data
date open high low close volume
31/12/25 10.29 10.29 10.29 10.29 14,014
30/12/25 10.32 10.32 10.26 10.27 65,800
29/12/25 10.32 10.32 10.28 10.29 73,300
26/12/25 10.32 10.32 10.28 10.31 32,100
24/12/25 10.35 10.35 10.30 10.33 59,400
23/12/25 10.30 10.30 10.255 10.30 228,000
22/12/25 10.33 10.33 10.16 10.30 1,342,500
19/12/25 10.28 10.30 10.28 10.30 971,600
18/12/25 10.325 10.42 10.2601 10.29 6,893,487
17/12/25 10.11 10.11 10.11 10.11 97,200
Quote Details
52wk Low:10.00
52wk High:10.42
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:+1.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 279.59M