| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.09▲ | 10.09▲ | 10.13▲ | 10.11▲ |
| MA10 | 10.06▲ | 10.06▲ | 10.06▲ | 10.13▲ | 10.08▲ |
| MA20 | 10.04▲ | N/A | N/A | 10.12▲ | 10.05▲ |
| MA50 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▼ | N/A |
| RSI | 69.082▲ | 68.746▲ | 68.746▲ | 70.151▲ | 76.139▲ |
| STOCH | 77.734 | 77.734 | 77.734 | 53.296 | 85.131▲ |
| WILL %R | -29.999 | -29.999 | -29.999 | 0.000▲ | 0.000▲ |
| CCI | 93.479 | 93.479 | 93.479 | 167.218▲ | 143.224▲ |
| ▲ RSI | $CGCT RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, November 15, 2025 06:04 AM
A look at the shareholders of Cartesian Growth Corporation III (NASDAQ:CGCT) can tell us which group is most powerful. With 57% stake, institutions possess the maximum shares in the company. That is, ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, October 08, 2025 04:59 PM
Business courts. A gold bullion depository. An official Bitcoin reserve. And, coming soon, a stock exchange headquartered in Dallas. Texas, long acclaimed as a top state for business, is making a play ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.1495 | 10.15 | 10.1495 | 10.15 | 5,701 |
| 13/11/25 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 12/11/25 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 11/11/25 | 10.14 | 10.14 | 10.13 | 10.13 | 50,015 |
| 10/11/25 | 10.13 | 10.13 | 10.13 | 10.13 | 200 |
| 07/11/25 | 10.13 | 10.13 | 10.13 | 10.13 | 102 |
| 06/11/25 | 10.13 | 10.13 | 10.13 | 10.13 | 58 |
| 05/11/25 | 10.13 | 10.13 | 10.13 | 10.13 | 62 |
| 04/11/25 | 10.135 | 10.14 | 10.13 | 10.14 | 9,527 |
| 03/11/25 | 10.13 | 10.15 | 10.13 | 10.14 | 7,000 |
|
|
||||
|
|
||||
|
|