| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▼ | 10.03▼ | 10.03▼ | 10.02▲ | 10.04▼ |
| MA10 | 10.02▲ | 10.02▲ | 10.02▲ | 10.03▼ | N/A |
| MA20 | N/A | N/A | N/A | 10.04▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | N/A |
| RSI | N/A | N/A | N/A | 47.324▼ | N/A |
| STOCH | N/A | N/A | N/A | 19.048▼ | N/A |
| WILL %R | N/A | N/A | N/A | -75.714▼ | N/A |
| CCI | N/A | N/A | N/A | -76.212 | N/A |
| CDL | $CGCT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 19, 2025 09:09 PM
Find the latest Revenue Earnings Per Share data for Cartesian Growth Corporation III Class A Ordinary Shares (CGCT) at Nasdaq.com.
|
|
Saturday, July 19, 2025 05:00 PM
Discover real-time Cartesian Growth Corporation III Class A Ordinary Shares (CGCT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ...
|
|
Friday, July 18, 2025 05:00 PM
Find the latest SEC Filings data for Cartesian Growth Corporation III Class A Ordinary Shares (CGCT) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.027 | 10.027 | 10.027 | 10.027 | 5,802 |
| 14/08/25 | 10.03 | 10.035 | 10.03 | 10.03 | 50,700 |
| 13/08/25 | 10.025 | 10.025 | 10.025 | 10.025 | 33,100 |
| 12/08/25 | 10.03 | 10.03 | 10.01 | 10.01 | 1,517,047 |
| 11/08/25 | 10.03 | 10.03 | 10.03 | 10.03 | 12,900 |
| 08/08/25 | 10.05 | 10.05 | 10.05 | 10.05 | 156 |
| 07/08/25 | 10.07 | 10.08 | 10.053 | 10.053 | 11,000 |
| 06/08/25 | 10.04 | 10.05 | 10.04 | 10.04 | 2,146 |
| 05/08/25 | 10.03 | 10.03 | 10.03 | 10.03 | 100,907 |
| 04/08/25 | 10.06 | 10.06 | 10.04 | 10.04 | 1,614 |
|
|
||||
|
|
||||
|
|