| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.03▲ | 10.03▲ | 10.04▲ | 10.04▲ |
| MA10 | 10.03▲ | 10.03▲ | 10.03▲ | 10.04▲ | 10.04▲ |
| MA20 | N/A | N/A | N/A | 10.03▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.03▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | 67.089▲ | N/A | N/A | 59.454▲ | N/A |
| STOCH | N/A | N/A | N/A | 91.667▲ | N/A |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | 0.000▲ | -43.750 |
| CCI | 75.969 | 75.969 | 75.969 | 124.622▲ | 72.553 |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 27, 2025 10:43 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.045 | 10.045 | 10.045 | 10.045 | 201 |
| 29/09/25 | 10.04 | 10.04 | 10.04 | 10.04 | 12,702 |
| 26/09/25 | 10.04 | 10.04 | 10.04 | 10.04 | 5,000 |
| 25/09/25 | 10.04 | 10.04 | 10.035 | 10.035 | 47,600 |
| 24/09/25 | 10.04 | 10.04 | 10.04 | 10.04 | 5,700 |
| 23/09/25 | 10.04 | 10.04 | 10.04 | 10.04 | 2,500 |
| 22/09/25 | 10.04 | 10.04 | 10.04 | 10.04 | 2,500 |
| 19/09/25 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 18/09/25 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 17/09/25 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
|
|
||||
|
|
||||
|
|