| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.12▼ | 0.14▼ |
| MA10 | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ | 0.19▼ |
| MA20 | 0.12▼ | 0.12▼ | 0.12▼ | 0.14▼ | 0.34▼ |
| MA50 | 0.12▼ | 0.12▼ | 0.12▼ | 0.21▼ | N/A |
| MA100 | 0.13▼ | 0.13▼ | 0.14▼ | 0.33▼ | N/A |
| MA200 | 0.13▼ | 0.16▼ | 0.18▼ | 0.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.002▲ | -0.020▼ |
| RSI | 37.285▼ | 38.814▼ | 35.873▼ | 27.182▼ | 31.854▼ |
| STOCH | 11.481▼ | 17.434▼ | 7.487▼ | 20.372 | 5.645▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.576▼ | -99.229▼ |
| CCI | -113.451▼ | -137.379▼ | -97.723 | -75.980 | -109.436▼ |
|
Tuesday, April 29, 2025 09:30 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 05:00 PM
LONDON, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Crown LNG Holdings Limited (Nasdaq: CGBS) (“Crown” or “Crown LNG”), a leading provider of LNG liquefaction and regasification terminal ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day CGBS -0.23% DJIA 0.05% Russell 2K 0.00% Energy 0.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.123 | 0.123 | 0.1153 | 0.1182 | 727,285 |
| 30/04/25 | 0.125 | 0.128 | 0.117 | 0.121 | 652,800 |
| 29/04/25 | 0.1229 | 0.1291 | 0.1229 | 0.1282 | 896,598 |
| 28/04/25 | 0.1286 | 0.1286 | 0.1236 | 0.1274 | 887,982 |
| 25/04/25 | 0.13 | 0.13 | 0.115 | 0.129 | 1,250,900 |
| 24/04/25 | 0.123 | 0.138 | 0.115 | 0.129 | 3,837,200 |
| 23/04/25 | 0.1185 | 0.1227 | 0.118 | 0.118 | 1,052,252 |
| 22/04/25 | 0.121 | 0.1299 | 0.1162 | 0.1201 | 1,041,717 |
| 21/04/25 | 0.15 | 0.15 | 0.123 | 0.123 | 1,581,700 |
| 17/04/25 | 0.16 | 0.16 | 0.146 | 0.148 | 313,000 |
|
|
||||
|
|
||||
|
|