| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▲ | 13.00▲ | 13.02▼ | 13.04▼ | 12.55▲ |
| MA10 | 13.00▲ | 13.03▼ | 13.04▼ | 12.92▲ | 12.40▲ |
| MA20 | 13.00▲ | 13.05▼ | 13.07▼ | 12.51▲ | 12.99▲ |
| MA50 | 13.02▲ | 13.07▼ | 13.02▼ | 12.40▲ | 14.63▼ |
| MA100 | 13.05▼ | 13.01▲ | 12.77▲ | 13.00▲ | 15.80▼ |
| MA200 | 13.07▼ | 12.71▲ | 12.39▲ | 13.89▼ | 15.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.015▼ | 0.070▲ | 0.126▲ |
| RSI | 56.889▲ | 46.416▼ | 47.644▼ | 64.042▲ | 46.521▼ |
| STOCH | 79.594 | 16.400▼ | 23.372 | 81.601▲ | 51.692 |
| WILL %R | -15.385▲ | -74.419 | -79.245▼ | -23.214▲ | -37.580 |
| CCI | 125.536▲ | -62.869 | -94.093 | 73.487 | 62.360 |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B. Riley Securities maintained coverage of Carlyle Secured Lending (NasdaqGS:CGBD) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Carlyle Secured Lending (NasdaqGS:CGBD) with a Neutral recommendation. As of October 30, 2025, the average one-year price ...
|
|
Thursday, September 18, 2025 04:32 AM
According to the headlines private credit is about bringing the financial apocalypse down upon all our heads. All the Business Development Companies (BDCs) engaging in this horrific form of high yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.08 | 13.22 | 12.965 | 13.02 | 437,041 |
| 11/12/25 | 13.15 | 13.28 | 12.99 | 13.03 | 404,629 |
| 10/12/25 | 13.02 | 13.19 | 13.02 | 13.13 | 490,425 |
| 09/12/25 | 13.00 | 13.11 | 12.9876 | 13.03 | 365,280 |
| 08/12/25 | 12.89 | 13.0786 | 12.89 | 12.98 | 513,754 |
| 05/12/25 | 12.98 | 13.06 | 12.93 | 12.97 | 505,391 |
| 04/12/25 | 12.93 | 13.02 | 12.855 | 12.94 | 495,738 |
| 03/12/25 | 12.74 | 12.95 | 12.74 | 12.89 | 516,727 |
| 02/12/25 | 12.59 | 12.745 | 12.54 | 12.69 | 359,450 |
| 01/12/25 | 12.56 | 12.70 | 12.545 | 12.55 | 521,241 |
|
|
||||
|
|
||||
|
|