| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▼ | 12.67▼ | 12.68▼ | 12.57▲ | 12.76▼ |
| MA10 | 12.68▼ | 12.68▼ | 12.65▲ | 12.66▲ | 12.52▲ |
| MA20 | 12.67▼ | 12.65▲ | 12.60▲ | 12.79▼ | 12.82▼ |
| MA50 | 12.69▼ | 12.58▲ | 12.65▲ | 12.49▲ | 14.30▼ |
| MA100 | 12.65▲ | 12.67▼ | 12.82▼ | 12.88▼ | 15.72▼ |
| MA200 | 12.60▲ | 12.84▼ | 12.56▲ | 13.67▼ | 14.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.016▲ | -0.045▼ | 0.125▲ |
| RSI | 45.088▼ | 55.190▲ | 54.136▲ | 51.238▲ | 43.455▼ |
| STOCH | 54.167 | 32.391 | 56.285 | 16.837▼ | 72.154 |
| WILL %R | -87.500▼ | -61.765 | -37.500 | -73.214 | -35.549 |
| CCI | -59.531 | 29.209 | 68.885 | -37.910 | 52.731 |
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 8, 2025, Citizens initiated coverage of Carlyle Secured Lending (NasdaqGS:CGBD) with a Market Perform recommendation. As of December 5, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B. Riley Securities maintained coverage of Carlyle Secured Lending (NasdaqGS:CGBD) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Carlyle Secured Lending (NasdaqGS:CGBD) with a Neutral recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 12.64 | 12.77 | 12.64 | 12.665 | 268,094 |
| 26/12/25 | 12.51 | 12.70 | 12.51 | 12.63 | 357,683 |
| 24/12/25 | 12.44 | 12.595 | 12.44 | 12.55 | 221,290 |
| 23/12/25 | 12.53 | 12.60 | 12.45 | 12.47 | 707,133 |
| 22/12/25 | 12.51 | 12.636 | 12.475 | 12.54 | 574,395 |
| 19/12/25 | 12.78 | 12.7999 | 12.515 | 12.52 | 787,759 |
| 18/12/25 | 12.90 | 12.90 | 12.73 | 12.80 | 406,760 |
| 17/12/25 | 12.80 | 12.95 | 12.77 | 12.80 | 625,694 |
| 16/12/25 | 12.75 | 12.93 | 12.745 | 12.81 | 492,505 |
| 15/12/25 | 13.02 | 13.04 | 12.64 | 12.77 | 699,502 |
|
|
||||
|
|
||||
|
|