| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▼ | 12.47▼ | 12.48▼ | 12.63▼ | 12.68▼ |
| MA10 | 12.48▼ | 12.50▼ | 12.48▼ | 12.74▼ | 12.72▼ |
| MA20 | 12.48▼ | 12.49▼ | 12.48▼ | 12.67▼ | 12.58▼ |
| MA50 | 12.51▼ | 12.58▼ | 12.71▼ | 12.60▼ | 13.85▼ |
| MA100 | 12.49▼ | 12.72▼ | 12.71▼ | 12.66▼ | 15.61▼ |
| MA200 | 12.51▼ | 12.71▼ | 12.71▼ | 13.33▼ | 14.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.011▲ | -0.033▼ | 0.115▲ |
| RSI | 43.776▼ | 44.391▼ | 38.531▼ | 43.795▼ | 41.800▼ |
| STOCH | 66.270 | 16.667▼ | 38.034 | 48.711 | 56.822 |
| WILL %R | -85.714▼ | -86.207▼ | -75.862▼ | -70.270 | -46.821 |
| CCI | -66.667 | -46.186 | -32.975 | -119.135▼ | -2.747 |
|
Tuesday, January 27, 2026 01:25 PM
Carlyle Secured Lending, Inc. (“Carlyle Secured Lending”) (NASDAQ: CGBD) will host a conference call at 11:00 a.m. (Eastern Time) on Wednesday, February 25, 2026 to announce its financial results for ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 8, 2025, Citizens initiated coverage of Carlyle Secured Lending (NasdaqGS:CGBD) with a Market Perform recommendation. As of December 5, 2025, the average one-year price ...
|
|
Tuesday, November 11, 2025 03:30 AM
This update discusses the recently reported results for Carlyle Secured Lending (CGBD) compared to our previous projections:Please note that this service covers ARCC, CGBD, CSWC, FDUS, GBDC, GSBD, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 12.525 | 12.595 | 12.45 | 12.47 | 247,744 |
| 27/01/26 | 12.51 | 12.6995 | 12.41 | 12.46 | 298,159 |
| 26/01/26 | 12.70 | 12.84 | 12.34 | 12.54 | 406,159 |
| 23/01/26 | 12.88 | 12.93 | 12.78 | 12.80 | 267,670 |
| 22/01/26 | 12.90 | 12.99 | 12.87 | 12.87 | 284,184 |
| 21/01/26 | 12.73 | 12.98 | 12.73 | 12.88 | 531,731 |
| 20/01/26 | 12.71 | 12.80 | 12.625 | 12.74 | 471,959 |
| 16/01/26 | 12.95 | 12.97 | 12.7501 | 12.86 | 509,219 |
| 15/01/26 | 12.81 | 12.98 | 12.755 | 12.93 | 511,907 |
| 14/01/26 | 12.53 | 12.87 | 12.50 | 12.81 | 422,757 |
|
|
||||
|
|
||||
|
|