| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▼ | 14.46▼ | 14.46▼ | 14.80▼ | 14.51▼ |
| MA10 | 14.47▼ | 14.48▼ | 14.56▼ | 14.60▼ | 15.83▼ |
| MA20 | 14.47▼ | 14.57▼ | 14.71▼ | 14.49▼ | 17.00▼ |
| MA50 | 14.56▼ | 14.79▼ | 14.72▼ | 16.04▼ | 17.21▼ |
| MA100 | 14.64▼ | 14.68▼ | 14.47▼ | 17.03▼ | 16.27▼ |
| MA200 | 14.82▼ | 14.46▼ | 15.10▼ | 17.05▼ | 15.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.042▼ | 0.139▲ | -0.394▼ |
| RSI | 32.039▼ | 32.999▼ | 35.390▼ | 40.524▼ | 31.971▼ |
| STOCH | 38.492 | 16.015▼ | 14.344▼ | 77.697 | 19.841▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.826 | -76.630▼ |
| CCI | -251.472▼ | -80.171 | -122.625▼ | 24.281 | -90.258 |
|
Tuesday, April 29, 2025 04:59 PM
Shares of CGBD opened at $14.98 on Monday. The firm has a market cap of $763.34 million, a PE ratio of 8.37 and a beta of 1.22. Carlyle Secured Lending has a 1-year low of $13.12 and a 1-year high ...
|
|
Tuesday, April 29, 2025 04:59 PM
Shares of CGBD opened at $14.98 on Monday. The firm has a market cap of $763.34 million, a PE ratio of 8.37 and a beta of 1.22. Carlyle Secured Lending has a 1-year low of $13.12 and a 1-year high ...
|
|
Monday, April 28, 2025 12:00 PM
In the last three months, 4 analysts have published ratings on Carlyle Secured Lending (NASDAQ:CGBD), offering a diverse range of perspectives from bullish to bearish. The following table provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.78 | 14.95 | 14.385 | 14.41 | 340,763 |
| 30/04/25 | 14.75 | 14.8967 | 14.50 | 14.77 | 730,659 |
| 29/04/25 | 15.125 | 15.125 | 14.84 | 14.99 | 279,314 |
| 28/04/25 | 14.73 | 15.11 | 14.73 | 15.05 | 412,542 |
| 25/04/25 | 14.66 | 14.8832 | 14.59 | 14.78 | 247,251 |
| 24/04/25 | 14.47 | 14.83 | 14.46 | 14.59 | 260,961 |
| 23/04/25 | 14.44 | 14.75 | 14.30 | 14.51 | 274,649 |
| 22/04/25 | 14.24 | 14.4799 | 14.03 | 14.21 | 327,072 |
| 21/04/25 | 14.53 | 14.73 | 13.8888 | 14.10 | 418,044 |
| 17/04/25 | 14.30 | 14.70 | 14.30 | 14.59 | 304,285 |
|
|
||||
|
|
||||
|
|