| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.08▼ | 11.10▼ | 11.19▼ | 10.97▲ |
| MA10 | 11.03▼ | 11.13▼ | 11.14▼ | 11.10▼ | 11.53▼ |
| MA20 | 11.06▼ | 11.17▼ | 11.22▼ | 11.07▼ | 12.07▼ |
| MA50 | 11.13▼ | 11.25▼ | 11.20▼ | 11.69▼ | 13.00▼ |
| MA100 | 11.15▼ | 11.21▼ | 11.08▼ | 12.09▼ | 15.19▼ |
| MA200 | 11.23▼ | 11.07▼ | 11.20▼ | 12.77▼ | 14.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.031▼ | 0.058▲ | -0.090▼ |
| RSI | 24.236▼ | 27.968▼ | 34.885▼ | 42.401▼ | 30.742▼ |
| STOCH | 6.915▼ | 29.784 | 29.399 | 68.537 | 10.804▼ |
| WILL %R | -96.000▼ | -97.959▼ | -98.824▼ | -59.042 | -84.874▼ |
| CCI | -150.635▼ | -172.346▼ | -149.790▼ | 0.901 | -81.437 |
|
Tuesday, February 24, 2026 06:55 PM
Carlyle Secured Lending, Inc. (CGBD) came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.47 per share a year ...
|
|
Tuesday, February 24, 2026 05:35 PM
(RTTNews) - Carlyle Secured Lending Inc. (CGBD) reported earnings for fourth quarter that Decreased from the same period last year and missed the Street estimates. The company's earnings came in at ...
|
|
Tuesday, February 24, 2026 08:05 AM
NEW YORK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CGBD” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 11.17 | 11.23 | 10.97 | 10.97 | 1,318,592 |
| 26/03/26 | 11.25 | 11.4385 | 11.17 | 11.20 | 629,063 |
| 25/03/26 | 11.25 | 11.40 | 11.13 | 11.29 | 642,925 |
| 24/03/26 | 11.20 | 11.35 | 10.97 | 11.21 | 830,284 |
| 23/03/26 | 11.17 | 11.345 | 10.91 | 11.26 | 729,039 |
| 20/03/26 | 11.24 | 11.26 | 10.97 | 10.97 | 1,200,020 |
| 19/03/26 | 11.02 | 11.27 | 11.01 | 11.17 | 591,138 |
| 18/03/26 | 11.04 | 11.30 | 11.04 | 11.13 | 552,491 |
| 17/03/26 | 10.72 | 11.225 | 10.68 | 11.13 | 671,952 |
| 16/03/26 | 10.81 | 10.855 | 10.645 | 10.70 | 660,608 |
|
|
||||
|
|
||||
|
|