| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▲ | 13.00▼ | 13.00▼ | 12.81▲ | 12.34▲ |
| MA10 | 12.98▲ | 13.02▼ | 12.99▼ | 12.61▲ | 12.35▲ |
| MA20 | 13.00▼ | 12.99▼ | 12.94▲ | 12.25▲ | 13.05▼ |
| MA50 | 13.02▼ | 12.88▲ | 12.74▲ | 12.36▲ | 14.73▼ |
| MA100 | 12.99▼ | 12.70▲ | 12.35▲ | 13.05▼ | 15.83▼ |
| MA200 | 12.93▲ | 12.32▲ | 12.34▲ | 14.01▼ | 15.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.011▼ | 0.121▲ | 0.085▲ |
| RSI | 45.870▼ | 54.267▲ | 61.924▲ | 65.450▲ | 45.917▼ |
| STOCH | 23.797 | 37.607 | 70.236 | 92.957▲ | 44.612 |
| WILL %R | -35.294 | -57.692 | -36.585 | -5.960▲ | -41.561 |
| CCI | -1.081 | -124.893▼ | -5.670 | 109.989▲ | 21.103 |
| CDL | $CGBD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 10:23 PM
Fintel reports that on November 11, 2025, B. Riley Securities maintained coverage of Carlyle Secured Lending (NasdaqGS:CGBD) with a Neutral recommendation. Analyst Price Forecast Suggests 19.37% ...
|
|
Tuesday, November 11, 2025 03:16 AM
In this article, we catch up on the Q3 results of Carlyle Secured Lending (CGBD). CGBD trades at a dividend yield of 13.5% and a 27% discount to NAV. Its adjusted net investment income price yield is ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B. Riley Securities maintained coverage of Carlyle Secured Lending (NasdaqGS:CGBD) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.98 | 13.06 | 12.93 | 12.97 | 505,391 |
| 04/12/25 | 12.93 | 13.02 | 12.855 | 12.94 | 495,738 |
| 03/12/25 | 12.74 | 12.95 | 12.74 | 12.89 | 516,727 |
| 02/12/25 | 12.59 | 12.745 | 12.54 | 12.69 | 359,450 |
| 01/12/25 | 12.56 | 12.70 | 12.545 | 12.55 | 521,241 |
| 28/11/25 | 12.51 | 12.67 | 12.51 | 12.65 | 136,195 |
| 26/11/25 | 12.41 | 12.61 | 12.41 | 12.53 | 312,709 |
| 25/11/25 | 12.28 | 12.525 | 12.20 | 12.43 | 760,143 |
| 24/11/25 | 12.21 | 12.325 | 12.16 | 12.23 | 492,285 |
| 21/11/25 | 11.90 | 12.32 | 11.85 | 12.22 | 1,174,989 |
|
|
||||
|
|
||||
|
|