| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.27▼ | 12.25▼ | 11.86▲ | 12.26▼ |
| MA10 | 12.27▼ | 12.24▼ | 12.11▲ | 11.92▲ | 12.44▼ |
| MA20 | 12.28▼ | 12.08▲ | 11.98▲ | 12.21▲ | 13.17▼ |
| MA50 | 12.26▼ | 11.93▲ | 11.90▲ | 12.48▼ | 14.94▼ |
| MA100 | 12.13▲ | 11.92▲ | 12.00▲ | 13.17▼ | 15.88▼ |
| MA200 | 11.98▲ | 12.04▲ | 12.27▼ | 14.24▼ | 15.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.042▲ | 0.013▲ | -0.025▼ |
| RSI | 43.794▼ | 65.781▲ | 66.100▲ | 50.347▲ | 36.296▼ |
| STOCH | 24.359 | 82.903▲ | 92.432▲ | 35.633 | 28.403 |
| WILL %R | -100.000▼ | -17.391▲ | -14.545▲ | -36.190 | -73.038 |
| CCI | -87.778 | 59.793 | 89.523 | 59.789 | -82.346 |
|
Wednesday, November 05, 2025 10:22 AM
Plouffe indicated, "Our pipeline of new originations is active and with a stable high-quality portfolio, CGBD stockholders are benefiting from the continued execution of our strategy." Hennigan stated ...
|
|
Wednesday, November 05, 2025 10:21 AM
Good day, and thank you for standing by. Welcome to Carlyle Secured Lending, Inc.'s Third Quarter 2025 Earnings Call. [Operator Instructions] Please be advised that today's conference is being ...
|
|
Tuesday, November 04, 2025 04:55 PM
Carlyle Secured Lending, Inc. (CGBD) came out with quarterly earnings of $0.38 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 11.90 | 12.32 | 11.85 | 12.22 | 1,174,989 |
| 20/11/25 | 11.83 | 11.9918 | 11.765 | 11.91 | 729,648 |
| 19/11/25 | 11.77 | 11.975 | 11.75 | 11.75 | 591,365 |
| 18/11/25 | 11.65 | 11.865 | 11.55 | 11.79 | 527,074 |
| 17/11/25 | 11.88 | 11.90 | 11.63 | 11.64 | 515,593 |
| 14/11/25 | 11.91 | 11.93 | 11.78 | 11.88 | 541,202 |
| 13/11/25 | 12.12 | 12.25 | 11.89 | 11.96 | 464,775 |
| 12/11/25 | 12.14 | 12.26 | 12.10 | 12.14 | 713,906 |
| 11/11/25 | 11.87 | 12.13 | 11.87 | 12.06 | 416,122 |
| 10/11/25 | 12.03 | 12.05 | 11.7742 | 11.87 | 643,223 |
|
|
||||
|
|
||||
|
|