| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.87▲ | 11.87▲ | 11.98▼ | 12.28▼ |
| MA10 | 11.91▼ | 11.87▲ | 11.89▼ | 12.10▼ | 12.59▼ |
| MA20 | 11.89▼ | 11.89▼ | 12.00▼ | 12.36▼ | 13.26▼ |
| MA50 | 11.88▲ | 12.02▼ | 11.97▼ | 12.67▼ | 15.04▼ |
| MA100 | 11.89▼ | 11.98▼ | 12.29▼ | 13.27▼ | 15.91▼ |
| MA200 | 12.02▼ | 12.32▼ | 12.30▼ | 14.40▼ | 15.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.014▼ | -0.034▼ | -0.051▼ |
| RSI | 49.215▼ | 42.750▼ | 41.257▼ | 37.478▼ | 31.316▼ |
| STOCH | 77.222 | 55.528 | 35.018 | 20.656 | 23.206 |
| WILL %R | -64.286 | -50.000 | -77.174▼ | -91.707▼ | -90.356▼ |
| CCI | 8.223 | 73.867 | -34.428 | -90.129 | -99.842 |
| CDL | $CGBD Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Good day, and thank you for standing by. Welcome to Carlyle Secured Lending, Inc.’s Third Quarter 2025 Earnings Call. [Operator Instructions ...
|
|
Wednesday, November 05, 2025 03:17 PM
Despite a slight dip in net asset value, Carlyle Secured Lending Inc (CGBD) maintains strong dividend payouts and a diversified investment strategy.
|
|
Wednesday, November 05, 2025 10:22 AM
Discover key Q3 2025 takeaways for Carlyle Secured Lending (CGBD): dividend outlook, portfolio strategy, and earnings trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.91 | 11.93 | 11.78 | 11.88 | 541,202 |
| 13/11/25 | 12.12 | 12.25 | 11.89 | 11.96 | 464,775 |
| 12/11/25 | 12.14 | 12.26 | 12.10 | 12.14 | 713,906 |
| 11/11/25 | 11.87 | 12.13 | 11.87 | 12.06 | 416,122 |
| 10/11/25 | 12.03 | 12.05 | 11.7742 | 11.87 | 643,223 |
| 07/11/25 | 11.88 | 12.0663 | 11.815 | 11.98 | 428,966 |
| 06/11/25 | 12.13 | 12.26 | 11.82 | 11.93 | 703,411 |
| 05/11/25 | 12.39 | 12.40 | 12.00 | 12.13 | 728,903 |
| 04/11/25 | 12.55 | 12.60 | 12.40 | 12.47 | 946,316 |
| 03/11/25 | 12.64 | 12.65 | 12.43 | 12.62 | 336,708 |
|
|
||||
|
|
||||
|
|