| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▼ | 13.90▼ | 13.91▼ | 14.07▼ | 14.00▼ |
| MA10 | 13.91▼ | 13.93▼ | 13.97▼ | 14.01▼ | 14.18▼ |
| MA20 | 13.90▲ | 13.98▼ | 14.03▼ | 14.04▼ | 15.74▼ |
| MA50 | 13.93▼ | 14.06▼ | 14.04▼ | 14.21▼ | 16.74▼ |
| MA100 | 13.98▼ | 14.04▼ | 14.02▼ | 15.86▼ | 16.22▼ |
| MA200 | 14.05▼ | 14.01▼ | 14.03▼ | 16.59▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.019▼ | 0.039▲ | -0.172▼ |
| RSI | 43.773▼ | 35.968▼ | 36.656▼ | 43.196▼ | 33.771▼ |
| STOCH | 52.841 | 23.617 | 16.395▼ | 57.998 | 26.854 |
| WILL %R | -54.545 | -78.261▼ | -79.592▼ | -75.000 | -81.688▼ |
| CCI | -15.419 | -92.837 | -103.218▼ | -82.377 | -57.357 |
|
Saturday, June 14, 2025 01:40 AM
Carlyle Secured Lending yields 11.5%, trades at a 16% NAV discount, and gains from a merger that strengthened its portfolio. See why CGBD stock is a buy.
|
|
Wednesday, May 28, 2025 03:27 AM
In recent trading, shares of Carlyle Secured Lending Inc (Symbol: CGBD) have crossed above the average analyst 12-month target price of $13.88, changing hands for $14.09/share. When a stock ...
|
|
Tuesday, May 06, 2025 03:39 PM
Carlyle Secured Lending, Inc. (CGBD) came out with quarterly earnings of $0.41 per share, missing the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.54 per share a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.01 | 14.0671 | 13.85 | 13.90 | 347,311 |
| 12/06/25 | 14.10 | 14.10 | 14.01 | 14.08 | 300,954 |
| 11/06/25 | 14.13 | 14.1908 | 14.03 | 14.12 | 348,209 |
| 10/06/25 | 14.15 | 14.18 | 14.06 | 14.11 | 322,916 |
| 09/06/25 | 14.10 | 14.29 | 14.08 | 14.14 | 830,666 |
| 06/06/25 | 13.90 | 14.12 | 13.87 | 14.02 | 336,777 |
| 05/06/25 | 13.87 | 13.95 | 13.77 | 13.90 | 379,374 |
| 04/06/25 | 14.10 | 14.10 | 13.871 | 13.90 | 296,282 |
| 03/06/25 | 13.89 | 14.06 | 13.85 | 14.02 | 393,692 |
| 02/06/25 | 13.98 | 14.09 | 13.83 | 13.89 | 361,878 |
|
|
||||
|
|
||||
|
|