| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.88▲ | 11.94▼ | 12.35▼ | 12.24▼ |
| MA10 | 11.89▲ | 11.96▼ | 12.06▼ | 12.55▼ | 12.77▼ |
| MA20 | 11.88▲ | 12.07▼ | 12.25▼ | 12.43▼ | 13.36▼ |
| MA50 | 11.98▼ | 12.32▼ | 12.50▼ | 12.89▼ | 15.15▼ |
| MA100 | 12.08▼ | 12.54▼ | 12.53▼ | 13.38▼ | 15.94▼ |
| MA200 | 12.26▼ | 12.51▼ | 12.42▼ | 14.60▼ | 15.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | -0.033▼ | -0.022▼ | -0.049▼ |
| RSI | 45.974▼ | 25.789▼ | 24.119▼ | 34.485▼ | 31.489▼ |
| STOCH | 68.611 | 11.984▼ | 13.919▼ | 26.024 | 22.869 |
| WILL %R | -11.111▲ | -80.488▼ | -89.744▼ | -93.496▼ | -89.518▼ |
| CCI | 97.078 | -77.766 | -120.805▼ | -213.326▼ | -102.287▼ |
|
Thursday, November 06, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Good day, and thank you for standing by. Welcome to Carlyle Secured Lending, Inc.’s Third Quarter 2025 Earnings Call. [Operator Instructions ...
|
|
Wednesday, November 05, 2025 03:17 PM
Despite a slight dip in net asset value, Carlyle Secured Lending Inc (CGBD) maintains strong dividend payouts and a diversified investment strategy.
|
|
Wednesday, November 05, 2025 10:22 AM
Discover key Q3 2025 takeaways for Carlyle Secured Lending (CGBD): dividend outlook, portfolio strategy, and earnings trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 12.07 | 12.205 | 11.82 | 11.90 | 378,810 |
| 05/11/25 | 12.39 | 12.40 | 12.00 | 12.13 | 728,903 |
| 04/11/25 | 12.55 | 12.60 | 12.40 | 12.47 | 946,316 |
| 03/11/25 | 12.64 | 12.65 | 12.43 | 12.62 | 336,708 |
| 31/10/25 | 12.55 | 12.70 | 12.45 | 12.64 | 445,492 |
| 30/10/25 | 12.73 | 12.7599 | 12.40 | 12.56 | 488,974 |
| 29/10/25 | 12.91 | 12.965 | 12.68 | 12.79 | 640,532 |
| 28/10/25 | 12.85 | 13.05 | 12.8044 | 12.93 | 514,473 |
| 27/10/25 | 12.61 | 12.87 | 12.585 | 12.85 | 401,281 |
| 24/10/25 | 12.52 | 12.63 | 12.52 | 12.57 | 254,781 |
|
|
||||
|
|
||||
|
|