| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.74▲ | 10.76▲ | 10.67▲ | 10.84▼ |
| MA10 | 10.73▲ | 10.77▲ | 10.70▲ | 10.81▼ | 11.10▼ |
| MA20 | 10.73▲ | 10.69▲ | 10.65▲ | 10.81▲ | 11.15▼ |
| MA50 | 10.76▲ | 10.67▲ | 10.76▲ | 11.17▼ | 12.23▼ |
| MA100 | 10.71▲ | 10.79▲ | 10.82▲ | 11.25▼ | 14.32▼ |
| MA200 | 10.65▲ | 10.82▲ | 10.85▼ | 11.93▼ | 14.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.029▲ | -0.002▼ | 0.029▲ |
| RSI | 71.074▲ | 62.282▲ | 57.999▲ | 47.898▼ | 39.844▼ |
| STOCH | 72.222 | 31.955 | 70.155 | 25.441 | 16.607▼ |
| WILL %R | 0.000▲ | -20.482▲ | -19.767▲ | -54.039 | -80.814▼ |
| CCI | 332.664▲ | 41.105 | 79.197 | -34.969 | -75.260 |
| MA | $CGBD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 01:20 AM
Carlyle Secured Lending, Inc. beats earnings expectations. Reported EPS is $0.36, expectations were $0.35. Operator: Good day, and thank you for standing by. Welcome to Carlyle Secured Lending’s First ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 04:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.55 | 10.91 | 10.54 | 10.81 | 436,963 |
| 25/06/26 | 10.56 | 10.695 | 10.48 | 10.53 | 472,750 |
| 24/06/26 | 10.70 | 10.725 | 10.49 | 10.55 | 710,789 |
| 23/06/26 | 10.71 | 10.835 | 10.65 | 10.72 | 681,618 |
| 22/06/26 | 10.95 | 11.09 | 10.70 | 10.73 | 637,673 |
| 18/06/26 | 10.94 | 11.02 | 10.765 | 10.95 | 910,641 |
| 17/06/26 | 11.04 | 11.15 | 10.82 | 10.86 | 560,522 |
| 16/06/26 | 10.96 | 11.13 | 10.96 | 11.05 | 402,201 |
| 15/06/26 | 11.10 | 11.198 | 10.93 | 10.96 | 473,714 |
| 12/06/26 | 10.93 | 11.00 | 10.81 | 10.98 | 384,904 |
|
|
||||
|
|
||||
|
|