| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▼ | 13.45▼ | 13.47▼ | 13.48▼ | 13.76▼ |
| MA10 | 13.38▼ | 13.49▼ | 13.43▼ | 13.63▼ | 13.82▼ |
| MA20 | 13.43▼ | 13.42▼ | 13.40▼ | 13.73▼ | 13.89▼ |
| MA50 | 13.49▼ | 13.48▼ | 13.58▼ | 13.82▼ | 15.78▼ |
| MA100 | 13.44▼ | 13.59▼ | 13.69▼ | 13.94▼ | 16.10▼ |
| MA200 | 13.41▼ | 13.70▼ | 13.73▼ | 15.55▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.015▲ | -0.053▼ | 0.074▲ |
| RSI | 25.639▼ | 38.139▼ | 38.249▼ | 34.070▼ | 34.622▼ |
| STOCH | 11.750▼ | 49.267 | 72.851 | 22.007 | 34.014 |
| WILL %R | -96.154▼ | -93.103▼ | -72.973 | -87.179▼ | -92.126▼ |
| CCI | -189.051▼ | -128.653▼ | -32.321 | -146.219▼ | -232.250▼ |
| CDL | $CGBD Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:04 PM
Carlyle Secured Lending’s recent cuts to special dividends and NII declines pressure the payout's sustainability. Read why CGBD stock is a Hold.
|
|
Thursday, September 04, 2025 03:40 AM
Carlyle Secured Lending offers strong yield and portfolio quality, but rate cuts and economic risks prompt caution. Read here for more on CGBD stock.
|
|
Thursday, August 07, 2025 01:18 AM
Operator: Thank you for standing by, and welcome to Carlyle Secured Lending’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now like to hand the call over to Nishil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 13.37 | 13.59 | 13.31 | 13.32 | 563,067 |
| 16/09/25 | 13.35 | 13.39 | 13.22 | 13.31 | 572,124 |
| 15/09/25 | 13.71 | 13.74 | 13.26 | 13.35 | 1,080,984 |
| 12/09/25 | 13.77 | 13.84 | 13.63 | 13.70 | 441,056 |
| 11/09/25 | 13.67 | 13.905 | 13.625 | 13.74 | 397,298 |
| 10/09/25 | 13.70 | 13.795 | 13.61 | 13.74 | 319,235 |
| 09/09/25 | 13.79 | 13.805 | 13.64 | 13.70 | 333,863 |
| 08/09/25 | 13.79 | 13.84 | 13.655 | 13.84 | 263,950 |
| 05/09/25 | 13.84 | 13.87 | 13.6432 | 13.79 | 279,899 |
| 04/09/25 | 13.80 | 13.875 | 13.70 | 13.81 | 223,997 |
|
|
||||
|
|
||||
|
|