| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.79▲ | 13.82▲ | 13.86▼ | 13.87▼ |
| MA10 | 13.80▲ | 13.82▲ | 13.88▼ | 13.82▲ | 13.93▼ |
| MA20 | 13.78▲ | 13.88▼ | 13.86▼ | 13.77▲ | 14.02▼ |
| MA50 | 13.81▲ | 13.85▼ | 13.85▼ | 13.86▼ | 15.94▼ |
| MA100 | 13.87▼ | 13.84▲ | 13.78▲ | 14.01▼ | 16.11▼ |
| MA200 | 13.86▼ | 13.79▲ | 13.83▲ | 15.71▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.013▼ | -0.014▼ | 0.027▲ | 0.112▲ |
| RSI | 69.744▲ | 49.599▼ | 49.747▼ | 50.761▲ | 39.716▼ |
| STOCH | 89.458▲ | 22.510 | 19.521▼ | 63.189 | 39.317 |
| WILL %R | -13.333▲ | -53.571 | -53.571 | -31.624 | -58.716 |
| CCI | 143.419▲ | -12.783 | -59.716 | 57.043 | -42.238 |
|
Friday, July 25, 2025 11:34 PM
Fintel reports that on July 25, 2025, Wells Fargo upgraded their outlook for Carlyle Secured Lending (NasdaqGS:CGBD) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 0.71% Upside ...
|
|
Thursday, June 26, 2025 07:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/30/25, Carlyle Secured Lending Inc (Symbol: CGBD) will trade ex-dividend, for its quarterly dividend of $0.40, payable on 7/17 ...
|
|
Wednesday, May 28, 2025 03:27 AM
In recent trading, shares of Carlyle Secured Lending Inc (Symbol: CGBD) have crossed above the average analyst 12-month target price of $13.88, changing hands for $14.09/share. When a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 13.85 | 13.96 | 13.72 | 13.85 | 254,817 |
| 29/08/25 | 13.85 | 14.00 | 13.84 | 13.99 | 225,494 |
| 28/08/25 | 13.83 | 13.85 | 13.73 | 13.81 | 284,109 |
| 27/08/25 | 13.81 | 13.88 | 13.78 | 13.85 | 298,182 |
| 26/08/25 | 13.70 | 13.81 | 13.68 | 13.81 | 212,713 |
| 25/08/25 | 13.99 | 14.02 | 13.68 | 13.70 | 426,284 |
| 22/08/25 | 13.86 | 14.035 | 13.84 | 13.99 | 406,347 |
| 21/08/25 | 13.70 | 13.78 | 13.65 | 13.73 | 277,938 |
| 20/08/25 | 13.79 | 13.83 | 13.63 | 13.74 | 589,933 |
| 19/08/25 | 13.58 | 13.845 | 13.555 | 13.75 | 758,199 |
|
|
||||
|
|
||||
|
|