| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▼ | 12.34▲ | 12.34▲ | 12.35▲ | 12.40▼ |
| MA10 | 12.39▲ | 12.33▲ | 12.33▲ | 12.18▲ | 13.10▼ |
| MA20 | 12.35▲ | 12.33▲ | 12.31▲ | 12.48▼ | 13.51▼ |
| MA50 | 12.33▲ | 12.34▲ | 12.22▲ | 13.21▼ | 15.32▼ |
| MA100 | 12.33▲ | 12.19▲ | 12.26▲ | 13.57▼ | 16.00▼ |
| MA200 | 12.31▲ | 12.29▲ | 12.78▼ | 14.96▼ | 15.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.001▲ | 0.049▲ | -0.070▼ |
| RSI | 64.667▲ | 55.455▲ | 55.040▲ | 43.508▼ | 33.585▼ |
| STOCH | 78.356 | 52.461 | 59.621 | 66.141 | 18.242▼ |
| WILL %R | -30.000 | -20.455▲ | -18.750▲ | -31.651 | -72.097 |
| CCI | 71.279 | 147.135▲ | 183.019▲ | 31.132 | -106.666▼ |
| CDL | $CGBD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 03:45 AM
Detailed price information for Carlyle Secured Lending Inc (CGBD-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, October 18, 2025 03:45 AM
Detailed price information for Carlyle Secured Lending Inc (CGBD-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 17, 2025 12:01 PM
According to Benzinga Pro, Carlyle Secured Lending Inc's peer group average for short interest as a percentage of float is 3.11%, which means the company has less short interest than most of its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 12.36 | 12.44 | 12.22 | 12.395 | 730,579 |
| 17/10/25 | 12.22 | 12.40 | 12.165 | 12.34 | 687,514 |
| 16/10/25 | 12.46 | 12.50 | 12.13 | 12.20 | 664,664 |
| 15/10/25 | 12.38 | 12.605 | 12.30 | 12.44 | 667,948 |
| 14/10/25 | 12.15 | 12.54 | 12.10 | 12.36 | 669,530 |
| 13/10/25 | 11.78 | 12.23 | 11.77 | 12.21 | 670,522 |
| 10/10/25 | 11.89 | 11.97 | 11.65 | 11.73 | 675,400 |
| 09/10/25 | 12.20 | 12.20 | 11.74 | 11.88 | 702,402 |
| 08/10/25 | 12.14 | 12.3154 | 12.06 | 12.09 | 536,152 |
| 07/10/25 | 12.45 | 12.45 | 12.07 | 12.14 | 683,128 |
|
|
||||
|
|
||||
|
|