| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.77▼ | 10.78▼ | 10.90▼ | 11.27▼ |
| MA10 | 10.75▼ | 10.79▼ | 10.84▼ | 11.03▼ | 11.89▼ |
| MA20 | 10.76▼ | 10.86▼ | 10.92▼ | 11.28▼ | 12.20▼ |
| MA50 | 10.78▼ | 10.94▼ | 11.00▼ | 11.99▼ | 13.14▼ |
| MA100 | 10.84▼ | 11.02▼ | 11.12▼ | 12.24▼ | 15.31▼ |
| MA200 | 10.92▼ | 11.14▼ | 11.51▼ | 12.91▼ | 14.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.021▼ | -0.014▼ | -0.113▼ |
| RSI | 41.862▼ | 33.851▼ | 35.588▼ | 33.076▼ | 26.439▼ |
| STOCH | 23.810 | 12.917▼ | 12.052▼ | 29.680 | 11.282▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.139▼ | -94.757▼ |
| CCI | -87.923 | -106.713▼ | -117.744▼ | -126.807▼ | -147.771▼ |
|
Friday, March 06, 2026 04:30 AM
Carlyle Secured Lending (CGBD) rated Hold: macro headwinds, rate cuts may pressure NII and dividend coverage despite 14% yield/discount. Read the latest analysis here.
|
|
Wednesday, February 25, 2026 11:40 AM
Carlyle Secured Lending (NASDAQ:CGBD) reported fourth-quarter and full-year 2025 results highlighted by record origination activity, stable credit performance, and continued efforts to enhance ...
|
|
Tuesday, February 24, 2026 06:55 PM
Carlyle Secured Lending, Inc. (CGBD) came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.47 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.87 | 10.95 | 10.73 | 10.75 | 669,996 |
| 12/03/26 | 10.93 | 11.15 | 10.86 | 10.86 | 803,836 |
| 11/03/26 | 11.00 | 11.125 | 10.87 | 11.07 | 540,910 |
| 10/03/26 | 10.87 | 11.045 | 10.75 | 10.95 | 785,230 |
| 09/03/26 | 10.87 | 10.9205 | 10.61 | 10.87 | 1,090,226 |
| 06/03/26 | 11.26 | 11.26 | 11.01 | 11.02 | 619,815 |
| 05/03/26 | 11.21 | 11.44 | 11.21 | 11.30 | 1,008,393 |
| 04/03/26 | 11.24 | 11.285 | 10.9501 | 11.22 | 852,003 |
| 03/03/26 | 10.95 | 11.19 | 10.89 | 11.12 | 767,214 |
| 02/03/26 | 11.00 | 11.325 | 10.87 | 11.16 | 945,553 |
|
|
||||
|
|
||||
|
|