TCG BDC, Inc (CGBD) Stock Price

11.93 ▼ -0.21 (-1.73%)
Open: 12.24 Vol: 0 Day's range: 11.93 - 12.24 Nov 13, 13:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.98▼ 12.01▼ 12.00▼ 12.29▼
MA10 11.94▲ 12.04▼ 12.09▼ 12.18▼ 12.60▼
MA20 11.97▼ 12.11▼ 12.07▼ 12.38▼ 13.26▼
MA50 12.04▼ 12.01▼ 12.04▼ 12.71▼ 15.04▼
MA100 12.11▼ 12.07▼ 12.36▼ 13.29▼ 15.91▼
MA200 12.07▼ 12.37▼ 12.31▼ 14.44▼ 15.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.031▼ -0.017▼ -0.033▼ -0.048▼
RSI 37.597▼ 32.452▼ 39.015▼ 38.649▼ 31.723▼
STOCH 15.556▼ 6.323▼ 14.821▼ 19.631▼ 23.684    
WILL %R -50.000     -88.571▼ -88.571▼ -87.004▼ -87.841▼
CCI -38.275     -133.027▼ -172.639▼ -68.404     -98.219    
Latest Filters Detected On CGBD
MA $CGBD Price Crossed Below MA(7) Set Alert
CDL $CGBD Evening Star Candlestick Pattern Detected Set Alert
CDL $CGBD Engulfing Candlestick Pattern Detected Set Alert
TCG BDC, Inc News
Carlyle Secured Lending, Inc. (NASDAQ:CGBD) Q3 2025 Earnings Call Transcript
Thursday, November 06, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Good day, and thank you for standing by. Welcome to Carlyle Secured Lending, Inc.’s Third Quarter 2025 Earnings Call. [Operator Instructions ...
Carlyle Secured Lending Inc (CGBD) Q3 2025 Earnings Call Highlights: Resilient Portfolio Amid ...
Wednesday, November 05, 2025 03:17 PM
Despite a slight dip in net asset value, Carlyle Secured Lending Inc (CGBD) maintains strong dividend payouts and a diversified investment strategy.
Carlyle Secured Lending outlines continued first lien focus and $0.40 dividend policy as deal flow rises 30%
Wednesday, November 05, 2025 10:22 AM
Discover key Q3 2025 takeaways for Carlyle Secured Lending (CGBD): dividend outlook, portfolio strategy, and earnings trends.
CGBD historical stock data
date open high low close volume
13/11/25 12.24 12.24 11.90 11.94 176,256
12/11/25 12.14 12.26 12.10 12.14 713,906
11/11/25 11.87 12.13 11.87 12.06 416,122
10/11/25 12.03 12.05 11.7742 11.87 643,223
07/11/25 11.88 12.0663 11.815 11.98 428,966
06/11/25 12.13 12.26 11.82 11.93 703,411
05/11/25 12.39 12.40 12.00 12.13 728,903
04/11/25 12.55 12.60 12.40 12.47 946,316
03/11/25 12.64 12.65 12.43 12.62 336,708
31/10/25 12.55 12.70 12.45 12.64 445,492
Quote Details
52wk Low:11.65
52wk High:18.64
Vol:0
Avg Vol(3m):10M
1Y Chng:-31.10%
1M Chng:-4.48%
Add to Watch List
More Information
Index N/A
Market Cap. 879.21M