| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.20▼ | 14.17▲ | 13.75▲ | 12.86▲ |
| MA10 | 14.20▼ | 14.15▲ | 14.21▼ | 13.47▲ | 12.18▲ |
| MA20 | 14.21▼ | 14.24▼ | 14.07▲ | 12.82▲ | 10.40▲ |
| MA50 | 14.17▲ | 13.88▲ | 13.59▲ | 12.10▲ | 8.09▲ |
| MA100 | 14.23▼ | 13.56▲ | 13.15▲ | 10.21▲ | 7.22▲ |
| MA200 | 14.11▲ | 13.03▲ | 12.48▲ | 8.47▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | -0.028▼ | 0.106▲ | 0.276▲ |
| RSI | 43.312▼ | 53.900▲ | 63.165▲ | 71.922▲ | 78.746▲ |
| STOCH | 44.438 | 58.932 | 35.056 | 81.935▲ | 81.245▲ |
| WILL %R | -87.500▼ | -66.406 | -49.133 | -17.443▲ | -8.868▲ |
| CCI | -157.979▼ | -13.523 | -31.399 | 182.962▲ | 171.670▲ |
| ▲ GAP | $CGAU Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.61 | 14.733 | 13.95 | 14.19 | 2,203,754 |
| 11/12/25 | 13.79 | 14.42 | 13.71 | 14.28 | 1,897,471 |
| 10/12/25 | 13.40 | 13.935 | 13.25 | 13.84 | 1,393,166 |
| 09/12/25 | 13.14 | 13.50 | 13.11 | 13.37 | 612,838 |
| 08/12/25 | 13.24 | 13.37 | 13.08 | 13.08 | 696,668 |
| 05/12/25 | 13.50 | 13.52 | 13.155 | 13.21 | 621,687 |
| 04/12/25 | 13.04 | 13.37 | 12.98 | 13.30 | 549,071 |
| 03/12/25 | 13.22 | 13.365 | 13.05 | 13.12 | 633,247 |
| 02/12/25 | 13.15 | 13.261 | 12.80 | 13.07 | 753,936 |
| 01/12/25 | 13.41 | 13.47 | 13.16 | 13.28 | 943,165 |
|
|
||||
|
|
||||
|
|