| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.71▼ | 17.71▼ | 18.68▼ | 19.06▼ |
| MA10 | 17.65▼ | 17.73▼ | 18.02▼ | 19.01▼ | 17.92▼ |
| MA20 | 17.72▼ | 18.09▼ | 18.37▼ | 19.12▼ | 15.53▲ |
| MA50 | 17.73▼ | 18.60▼ | 18.57▼ | 17.91▼ | 10.98▲ |
| MA100 | 18.02▼ | 18.62▼ | 19.14▼ | 15.30▲ | 8.74▲ |
| MA200 | 18.35▼ | 19.08▼ | 18.66▼ | 11.79▲ | 7.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.096▼ | -0.271▼ | 0.117▲ |
| RSI | 40.058▼ | 32.588▼ | 29.828▼ | 43.163▼ | 61.180▲ |
| STOCH | 17.432▼ | 20.921 | 10.361▼ | 30.437 | 68.826 |
| WILL %R | -58.730 | -88.745▼ | -89.961▼ | -95.924▼ | -43.634 |
| CCI | -50.690 | -91.945 | -98.256 | -134.065▼ | 47.030 |
| MA | $CGAU Price Crossed Below MA(50) | Set Alert |
|
Thursday, March 12, 2026 12:08 AM
Centerra Gold Inc. (NYSE:CGAU) is among the 10 Must-Buy Mining Stocks to Invest In. On February 26, 2026, BofA analyst Lawson Winder raised the firm’s price target on Centerra Gold Inc. (NYSE:CGAU) to ...
|
|
Thursday, March 12, 2026 12:08 AM
On February 26, 2026, BofA analyst Lawson Winder raised the firm’s price target on Centerra Gold Inc. (NYSE:CGAU) to $14.50 from $12.50 and maintained an Underperform rating on the shares. The analyst ...
|
|
Thursday, March 05, 2026 02:13 PM
Centerra Gold Inc. (“Centerra” or the “Company”) (TSX: CG) (NYSE: CGAU) announced today that it has filed a technical report in relation to its Kemess Project, located in British Columbia, Canada. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 18.22 | 18.44 | 17.49 | 17.64 | 2,238,849 |
| 12/03/26 | 18.69 | 18.805 | 18.38 | 18.54 | 1,282,382 |
| 11/03/26 | 19.00 | 19.03 | 18.32 | 18.88 | 831,902 |
| 10/03/26 | 19.27 | 19.505 | 18.97 | 19.40 | 1,260,120 |
| 09/03/26 | 18.07 | 18.96 | 17.64 | 18.93 | 1,183,033 |
| 06/03/26 | 17.91 | 18.835 | 17.69 | 18.72 | 1,456,819 |
| 05/03/26 | 18.94 | 19.05 | 17.92 | 18.43 | 1,592,904 |
| 04/03/26 | 19.99 | 19.99 | 19.20 | 19.36 | 1,018,784 |
| 03/03/26 | 19.36 | 19.755 | 18.63 | 19.52 | 2,145,179 |
| 02/03/26 | 21.06 | 21.17 | 19.8316 | 20.65 | 1,710,072 |
|
|
||||
|
|
||||
|
|