| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▲ | 11.87▼ | 11.88▼ | 11.60▲ | 10.87▲ |
| MA10 | 11.82▲ | 11.89▼ | 11.88▼ | 11.50▲ | 9.54▲ |
| MA20 | 11.85▼ | 11.87▼ | 11.67▲ | 10.67▲ | 8.35▲ |
| MA50 | 11.88▼ | 11.54▲ | 11.57▲ | 9.03▲ | 7.07▲ |
| MA100 | 11.87▼ | 11.54▲ | 11.11▲ | 8.12▲ | 6.70▲ |
| MA200 | 11.71▲ | 11.02▲ | 10.14▲ | 7.19▲ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.025▼ | 0.007▲ | 0.019▲ | 0.425▲ |
| RSI | 45.278▼ | 54.425▲ | 59.450▲ | 73.808▲ | 82.735▲ |
| STOCH | 39.037 | 47.485 | 66.993 | 79.270 | 95.260▲ |
| WILL %R | -36.000 | -45.098 | -45.098 | -10.965▲ | -4.673▲ |
| CCI | -28.171 | -116.358▼ | -97.582 | 88.476 | 139.428▲ |
| ▼ GAP | $CGAU Open Gap Down %2 | Set Alert |
|
Friday, October 10, 2025 10:00 AM
Gold, the perennial safe haven, is once again in the spotlight, with prices hitting an all-time high of over $4,000 per ounce earlier this week. We asked Seeking Alpha analysts Samuel Smith and Taylor ...
|
|
Wednesday, October 08, 2025 03:30 AM
Centerra Gold Inc. stands out with zero debt, $522M cash, and disciplined self-funded growth projects. Click here to read why CGAU stock is a Buy.
|
|
Thursday, October 02, 2025 02:16 PM
Centerra Gold Inc. (“Centerra” or the “Company”) (TSX: CG) (NYSE: CGAU) will release its third quarter 2025 operating and financial results after the market closes on Tuesday October 28, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 11.65 | 12.06 | 11.51 | 11.81 | 2,931,589 |
| 13/10/25 | 11.73 | 12.00 | 11.72 | 11.90 | 1,315,239 |
| 10/10/25 | 11.09 | 11.35 | 10.95 | 11.35 | 2,812,827 |
| 09/10/25 | 11.75 | 11.80 | 11.045 | 11.19 | 1,953,210 |
| 08/10/25 | 11.74 | 11.80 | 11.55 | 11.76 | 1,828,339 |
| 07/10/25 | 11.64 | 11.705 | 11.335 | 11.41 | 1,642,242 |
| 06/10/25 | 11.49 | 11.83 | 11.42 | 11.61 | 3,077,171 |
| 03/10/25 | 11.37 | 11.405 | 11.175 | 11.37 | 1,396,692 |
| 02/10/25 | 11.35 | 11.42 | 10.96 | 11.33 | 3,222,663 |
| 01/10/25 | 10.83 | 11.58 | 10.83 | 11.25 | 3,689,038 |
|
|
||||
|
|
||||
|
|