| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.41▼ | 6.41▼ | 6.60▼ | 6.43▼ |
| MA10 | 6.41▼ | 6.41▼ | 6.48▼ | 6.72▼ | 6.19▲ |
| MA20 | 6.41▼ | 6.49▼ | 6.55▼ | 6.48▼ | 6.12▲ |
| MA50 | 6.41▼ | 6.57▼ | 6.62▼ | 6.21▲ | 6.49▼ |
| MA100 | 6.51▼ | 6.64▼ | 6.73▼ | 6.13▲ | 6.12▲ |
| MA200 | 6.57▼ | 6.69▼ | 6.42▼ | 6.46▼ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.018▼ | -0.033▼ | 0.083▲ |
| RSI | 34.326▼ | 34.707▼ | 32.202▼ | 47.898▼ | 51.525▲ |
| STOCH | 16.667▼ | 47.975 | 17.580▼ | 18.459▼ | 56.918 |
| WILL %R | -88.889▼ | -87.671▼ | -87.671▼ | -92.611▼ | -48.705 |
| CCI | -171.245▼ | -51.780 | -70.816 | -150.975▼ | 42.999 |
| RSI | $CGAU RSI(14) Crossed Below 50 | Set Alert |
| MA | $CGAU Price Crossed Below MA(200) | Set Alert |
| MA | $CGAU Price Crossed Below MA(26) | Set Alert |
| MA | $CGAU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CGAU Open Gap Down %3 | Set Alert |
| ▼ GAP | $CGAU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CGAU Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 29, 2025 10:17 AM
The equity investment represents the second of its kind made by Centerra in recent days. Last week, the Canadian gold miner announced it bought 9.9% of British Columbia-focused Thesis Gold (TSXV: TAU) ...
|
|
Tuesday, April 29, 2025 08:35 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 05:13 AM
The Offering is expected to close on or about May 14, 2025, subject to certain conditions, including the approval of the TSX Venture Exchange (the“TSXV”) and the execution of an investor rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.49 | 6.4951 | 6.325 | 6.40 | 513,786 |
| 30/04/25 | 6.56 | 6.71 | 6.56 | 6.70 | 450,611 |
| 29/04/25 | 6.66 | 6.67 | 6.59 | 6.60 | 248,927 |
| 28/04/25 | 6.62 | 6.695 | 6.565 | 6.69 | 495,571 |
| 25/04/25 | 6.59 | 6.77 | 6.54 | 6.63 | 736,459 |
| 24/04/25 | 6.80 | 6.80 | 6.635 | 6.74 | 610,267 |
| 23/04/25 | 6.63 | 6.73 | 6.515 | 6.69 | 976,689 |
| 22/04/25 | 7.16 | 7.16 | 6.80 | 6.83 | 844,659 |
| 21/04/25 | 7.12 | 7.34 | 6.9316 | 7.03 | 708,453 |
| 17/04/25 | 7.01 | 7.03 | 6.58 | 6.90 | 660,674 |
|
|
||||
|
|
||||
|
|