| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.72▼ | 22.91▼ | 22.96▼ | 22.86▼ |
| MA10 | 22.68▲ | 22.91▼ | 23.08▼ | 22.95▼ | 20.02▲ |
| MA20 | 22.71▼ | 23.05▼ | 23.04▼ | 22.83▼ | 18.40▲ |
| MA50 | 22.85▼ | 23.00▼ | 22.74▼ | 19.48▲ | 16.67▲ |
| MA100 | 23.03▼ | 22.76▼ | 23.19▼ | 18.31▲ | 11.74▲ |
| MA200 | 23.05▼ | 23.15▼ | 21.83▲ | 17.58▲ | 8.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.067▼ | -0.059▼ | -0.257▼ | 0.591▲ |
| RSI | 46.305▼ | 39.349▼ | 42.532▼ | 56.110▲ | 65.128▲ |
| STOCH | 39.375 | 23.601 | 31.323 | 39.772 | 89.231▲ |
| WILL %R | -46.154 | -79.762▼ | -85.593▼ | -65.377 | -18.514▲ |
| CCI | 15.333 | -88.029 | -121.752▼ | -67.286 | 93.158 |
|
Thursday, August 20, 2026 04:00 AM
Detailed price information for Centerra Gold Inc (CGAU-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 10:47 PM
Centerra Gold Inc. (NYSE:CGAU) is among the 12 Best Gold Stocks to Buy According to Analysts. BofA Raises its Price Target on Centerra Gold Inc. (CGAU) to $14.50 from $12.50 Centerra Gold Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 22.45 | 22.885 | 22.45 | 22.70 | 342,438 |
| 09/09/26 | 23.31 | 23.75 | 22.925 | 23.30 | 1,113,152 |
| 08/09/26 | 22.94 | 23.33 | 22.81 | 22.84 | 865,335 |
| 04/09/26 | 22.48 | 23.10 | 22.47 | 22.92 | 909,000 |
| 03/09/26 | 23.02 | 23.10 | 22.46 | 23.04 | 1,299,472 |
| 02/09/26 | 22.43 | 22.75 | 22.125 | 22.26 | 1,399,242 |
| 01/09/26 | 21.95 | 22.64 | 21.7362 | 21.78 | 1,229,526 |
| 31/08/26 | 23.44 | 23.44 | 22.59 | 22.92 | 797,005 |
| 28/08/26 | 24.35 | 24.5199 | 23.131 | 23.44 | 1,696,818 |
| 27/08/26 | 23.47 | 24.32 | 23.47 | 24.25 | 1,258,973 |
|
|
||||
|
|
||||
|
|