| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▲ | 13.93▲ | 13.93▲ | 13.88▲ | 13.86▲ |
| MA10 | 13.85▲ | 13.85▲ | 13.85▲ | 13.90▼ | 13.79▲ |
| MA20 | 13.78▲ | 13.77▲ | 13.76▲ | 13.87▲ | 11.68▲ |
| MA50 | 13.69▲ | 13.69▲ | 13.35▲ | 13.77▲ | 8.92▲ |
| MA100 | 13.66▲ | 11.75▲ | 10.35▲ | 11.03▲ | 7.88▲ |
| MA200 | 11.43▲ | 9.29▲ | 8.62▲ | 9.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.006▲ | -0.046▼ | -0.047▼ | 0.047▲ |
| RSI | 78.604▲ | 78.448▲ | 81.799▲ | 68.802▲ | 87.641▲ |
| STOCH | 96.997▲ | 96.997▲ | 96.997▲ | 38.148 | 81.410▲ |
| WILL %R | -15.385▲ | -15.385▲ | -14.545▲ | -50.000 | -1.456▲ |
| CCI | 84.277 | 84.277 | 83.887 | 13.594 | 46.962 |
| MA | $CFSB Price Crossed Above MA(7) | Set Alert |
|
Monday, July 28, 2025 12:56 PM
CFSB Bancorp, Inc. (NASDAQ: CFSB), relating to the proposed merger with Hometown Financial Group, Inc. Under the terms of the agreement, CFSB shareholders will receive $14.25 in cash for each ...
|
|
Wednesday, May 21, 2025 04:36 AM
CFSB late Tuesday said fellow bank holding company Hometown Financial Group has agreed to pay $14.25 a share in cash for CFSB, 74% above Tuesday's closing price of $8.19 for the Quincy, Mass ...
|
|
Tuesday, April 29, 2025 01:29 PM
(1) Includes tax equivalent adjustments for municipal securities, based on a statutory tax rate of 21%, of $59,000 and $74,000 for the nine months ended March 31, 2025 and March 31, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 13.88 | 13.89 | 13.88 | 13.89 | 376 |
| 08/08/25 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 07/08/25 | 13.86 | 13.88 | 13.86 | 13.88 | 403 |
| 06/08/25 | 13.9644 | 13.9644 | 13.89 | 13.89 | 493 |
| 05/08/25 | 13.88 | 13.88 | 13.88 | 13.88 | 232 |
| 04/08/25 | 13.85 | 13.85 | 13.85 | 13.85 | 379 |
| 01/08/25 | 13.90 | 13.90 | 13.83 | 13.88 | 1,205 |
| 31/07/25 | 13.95 | 13.98 | 13.95 | 13.97 | 1,822 |
| 30/07/25 | 13.9342 | 13.94 | 13.93 | 13.9327 | 1,919 |
| 29/07/25 | 13.90 | 13.90 | 13.895 | 13.90 | 7,460 |
|
|
||||
|
|
||||
|
|