CFSB Bancorp Inc (CFSB) Stock Price

14.22 ▲ +0.07 (+0.49%)
Open: 14.20 Vol: 995 Day's range: 14.20 - 14.22 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.11▲ 14.11▲ 14.11▲ 14.09▲ 14.15▲
MA10 14.09▲ 14.09▲ 14.09▲ 14.11▲ 14.01▲
MA20 14.08▲ 14.09▲ 14.09▲ 14.11▲ 13.57▲
MA50 14.02▲ 13.96▲ 13.94▲ 13.98▲ 9.81▲
MA100 13.84▲ 13.74▲ 12.45▲ 13.09▲ 8.32▲
MA200 12.83▲ 10.41▲ 9.67▲ 10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.010▼ -0.008▼ -0.153▼
RSI 69.280▲ 67.690▲ 69.867▲ 58.896▲ 88.404▲
STOCH 90.486▲ 90.486▲ 85.537▲ 50.000     88.087▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.704▲
CCI 330.363▲ 328.019▲ 327.867▲ 134.435▲ 123.093▲
Latest Filters Detected On CFSB
RSI $CFSB RSI(14) Crossed Above 50 Set Alert
MA $CFSB Price Crossed Above MA(26) Set Alert
MA $CFSB Price Crossed Above MA(13) Set Alert
MA $CFSB Price Crossed Above MA(7) Set Alert
CDL $CFSB Doji Candlestick Pattern Detected Set Alert
CFSB Bancorp Inc News
$HAREHOLDER ALERT: The M&A Class Action Firm Continues To Investigate Merger of VBTX, CFSB, PVBC, and DRRX
Monday, August 18, 2025 07:18 AM
Veritex Holdings, Inc. (NASDAQ: VBTX) related to its sale to Huntington Bancshares Inc. Upon completion of the proposed transaction, Huntington will issue 1.95 shares for each outstanding share of ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
CFSB Bancorp, Inc. Announces 2022 Fourth Quarter and Year to Date Financial Results
Wednesday, September 14, 2022 03:00 PM
QUINCY, Mass., Sept. 14, 2022 /PRNewswire/ -- CFSB Bancorp, Inc. (NASDAQ: CFSB) (the "Company"), the holding company for Colonial Federal Savings Bank (the "Bank"), reported net income of $544,000 for ...
CFSB historical stock data
date open high low close volume
26/09/25 14.20 14.22 14.20 14.22 995
25/09/25 14.15 14.15 14.15 14.15 225
24/09/25 14.03 14.03 14.03 14.03 0
23/09/25 14.12 14.18 14.03 14.03 8,790
22/09/25 14.0627 14.11 14.02 14.02 12,225
19/09/25 14.0508 14.21 14.05 14.21 5,628
18/09/25 14.14 14.14 14.02 14.03 5,905
17/09/25 14.115 14.12 14.05 14.05 13,212
16/09/25 14.00 14.22 14.00 14.22 10,884
15/09/25 14.13 14.13 14.11 14.12 1,534
Quote Details
52wk Low:6.41
52wk High:14.24
Vol:995
Avg Vol(3m):58.9K
1Y Chng:+109.43%
1M Chng:+2.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.66M