| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 7.91▲ | 7.91▲ | 8.03▲ | 7.84▲ |
| MA10 | 7.89▲ | 7.90▲ | 7.88▲ | 7.97▲ | 7.83▲ |
| MA20 | 7.82▲ | 7.86▲ | 7.84▲ | 7.78▲ | 7.54▲ |
| MA50 | 7.69▲ | 7.51▲ | 7.45▲ | 7.74▲ | 7.03▲ |
| MA100 | 7.19▲ | 7.10▲ | 7.06▲ | 7.42▲ | 7.04▲ |
| MA200 | 7.01▲ | 6.97▲ | 6.97▲ | 7.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.007▼ | 0.024▲ | 0.029▲ |
| RSI | 60.244▲ | 59.675▲ | 59.459▲ | 57.575▲ | 63.555▲ |
| STOCH | 50.000 | 61.966 | 69.658 | 79.939 | 72.529 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.953▲ | -18.548▲ |
| CCI | 128.990▲ | 112.877▲ | 119.907▲ | 64.541 | 126.161▲ |
| MA | $CFSB Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 05:04 AM
US$0.001 (up from US$0.006 loss in 3Q 2024). Our free stock report includes 2 warning signs investors should be aware of before investing in CFSB Bancorp. Read for free now. Don't forget that there ...
|
|
Tuesday, April 29, 2025 03:10 PM
QUINCY, Mass., April 29, 2025 /PRNewswire/ -- CFSB Bancorp, Inc. (the "Company") (NASDAQ Capital Market: CFSB), the holding company for Colonial Federal Savi ...
|
|
Friday, April 25, 2025 01:00 PM
CFSB Bancorp, Inc. (the "Company") (NASDAQ Capital Market: CFSB), the holding company for Colonial Federal Savings Bank (the "Bank"), today announced a net loss of $162,000, or $0.03 per basic and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.88 | 8.076 | 7.88 | 8.05 | 2,895 |
| 30/04/25 | 8.09 | 8.09 | 7.88 | 7.88 | 1,773 |
| 28/04/25 | 8.09 | 8.09 | 8.09 | 8.09 | 211 |
| 25/04/25 | 8.10 | 8.10 | 8.10 | 8.10 | 335 |
| 24/04/25 | 7.94 | 8.05 | 7.94 | 8.05 | 3,926 |
| 23/04/25 | 8.00 | 8.00 | 7.79 | 7.85 | 1,834 |
| 22/04/25 | 7.94 | 7.94 | 7.8049 | 7.8049 | 871 |
| 21/04/25 | 7.94 | 7.94 | 7.94 | 7.94 | 90 |
| 17/04/25 | 7.94 | 7.94 | 7.94 | 7.94 | 210 |
| 16/04/25 | 7.86 | 7.98 | 7.73 | 7.98 | 2,900 |
|
|
||||
|
|
||||
|
|