| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.74▼ | 124.86▼ | 124.82▼ | 124.56▼ | 129.06▼ |
| MA10 | 124.81▼ | 124.87▼ | 125.14▼ | 124.30▼ | 129.53▼ |
| MA20 | 124.89▼ | 125.10▼ | 125.08▼ | 129.06▼ | 125.03▼ |
| MA50 | 124.94▼ | 124.87▼ | 123.83▲ | 130.05▼ | 128.12▼ |
| MA100 | 125.10▼ | 123.80▲ | 126.36▼ | 125.54▼ | 115.90▲ |
| MA200 | 125.07▼ | 127.01▼ | 131.55▼ | 130.72▼ | 120.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.102▼ | -0.146▼ | -0.423▼ | -0.364▼ |
| RSI | 30.060▼ | 40.865▼ | 45.196▼ | 39.585▼ | 46.543▼ |
| STOCH | 30.593 | 48.428 | 29.878 | 46.491 | 48.026 |
| WILL %R | -100.000▼ | -100.000▼ | -86.056▼ | -80.563▼ | -85.050▼ |
| CCI | -318.238▼ | -120.547▼ | -110.306▼ | -30.614 | -86.772 |
|
Wednesday, August 13, 2025 02:58 AM
Texas-based financial institution Cullen/Frost Bankers (NYSE:CFR) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 7.7% year on year to $546.9 million. Its ...
|
|
Monday, August 04, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Frost Bank (NYSE:CFR) and its peers. Regional banks, financial ...
|
|
Monday, August 04, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Frost Bank (NYSE:CFR) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 125.735 | 125.92 | 124.17 | 124.17 | 508,293 |
| 14/08/25 | 124.45 | 126.40 | 123.28 | 126.39 | 461,700 |
| 13/08/25 | 125.81 | 126.34 | 124.56 | 125.41 | 737,200 |
| 12/08/25 | 122.99 | 125.07 | 122.93 | 124.85 | 414,900 |
| 11/08/25 | 123.54 | 123.84 | 121.61 | 122.00 | 362,200 |
| 08/08/25 | 123.00 | 123.44 | 121.40 | 123.28 | 330,700 |
| 07/08/25 | 124.69 | 125.16 | 121.34 | 122.09 | 493,900 |
| 06/08/25 | 125.75 | 125.92 | 122.92 | 123.66 | 395,600 |
| 05/08/25 | 126.06 | 126.46 | 124.35 | 125.60 | 658,000 |
| 04/08/25 | 123.69 | 126.20 | 123.12 | 125.53 | 556,900 |
|
|
||||
|
|
||||
|
|