| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.82▲ | 124.31▼ | 124.45▼ | 127.20▼ | 127.52▼ |
| MA10 | 123.98▼ | 124.71▼ | 125.02▼ | 127.22▼ | 122.23▲ |
| MA20 | 124.20▼ | 125.16▼ | 126.13▼ | 128.02▼ | 126.45▼ |
| MA50 | 124.74▼ | 126.89▼ | 127.37▼ | 121.42▲ | 124.36▼ |
| MA100 | 125.17▼ | 127.39▼ | 127.61▼ | 127.35▼ | 113.28▲ |
| MA200 | 126.43▼ | 127.53▼ | 127.71▼ | 127.22▼ | 120.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.034▼ | -0.228▼ | -0.657▼ | 0.239▲ |
| RSI | 37.564▼ | 33.267▼ | 32.856▼ | 43.715▼ | 48.423▼ |
| STOCH | 14.273▼ | 36.529 | 28.402 | 59.691 | 84.716▲ |
| WILL %R | -74.762 | -90.986▼ | -91.167▼ | -93.113▼ | -25.262 |
| CCI | -65.586 | -106.159▼ | -117.641▼ | -180.769▼ | 47.557 |
|
Sunday, June 15, 2025 05:15 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Cullen/Frost Bankers (NYSE:CFR). While profit isn't the ...
|
|
Monday, June 09, 2025 08:46 AM
Cullen/Frost Bankers (CFR) is headquartered in San Antonio, and is in the Finance sector. The stock has seen a price change of -3.75% since the start of the year. The financial holding company is ...
|
|
Friday, May 09, 2025 03:23 AM
In this article, we are going to take a look at where Cullen/Frost Bankers, Inc. (NYSE:CFR) stands against other mid-cap dividend aristocrats. There’s a common misunderstanding that dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 125.14 | 125.44 | 123.38 | 123.86 | 283,400 |
| 12/06/25 | 126.82 | 126.82 | 125.59 | 126.57 | 239,700 |
| 11/06/25 | 129.98 | 129.98 | 127.42 | 127.79 | 272,500 |
| 10/06/25 | 128.36 | 129.35 | 128.17 | 129.14 | 222,305 |
| 09/06/25 | 129.75 | 130.05 | 128.58 | 128.64 | 307,200 |
| 06/06/25 | 128.75 | 129.57 | 127.29 | 129.22 | 344,400 |
| 05/06/25 | 126.51 | 127.22 | 125.63 | 126.37 | 304,100 |
| 04/06/25 | 127.63 | 128.4199 | 126.50 | 126.53 | 372,911 |
| 03/06/25 | 126.74 | 128.54 | 125.2002 | 127.85 | 309,849 |
| 02/06/25 | 126.50 | 127.41 | 123.77 | 126.19 | 375,059 |
|
|
||||
|
|
||||
|
|