| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.19▲ | 144.26▲ | 144.46▼ | 145.64▼ | 141.01▲ |
| MA10 | 144.15▲ | 144.42▲ | 144.24▲ | 144.05▲ | 135.58▲ |
| MA20 | 144.25▲ | 143.99▲ | 144.80▼ | 141.15▲ | 129.90▲ |
| MA50 | 144.51▼ | 145.23▼ | 145.52▼ | 134.80▲ | 127.38▲ |
| MA100 | 144.25▲ | 145.36▼ | 141.78▲ | 129.64▲ | 123.34▲ |
| MA200 | 144.69▼ | 141.52▲ | 139.03▲ | 129.22▲ | 119.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.101▲ | -0.009▼ | 0.133▲ | 2.036▲ |
| RSI | 54.345▲ | 49.455▼ | 46.988▼ | 62.455▲ | 68.269▲ |
| STOCH | 57.489 | 46.815 | 64.642 | 77.958 | 81.997▲ |
| WILL %R | -2.516▲ | -34.783 | -57.042 | -30.924 | -14.943▲ |
| CCI | 115.912▲ | -19.147 | 0.340 | 42.375 | 133.698▲ |
| MA | $CFR Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 12, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at regional banks stocks, starting with ...
|
|
Thursday, January 29, 2026 09:31 PM
Texas-based financial institution Cullen/Frost Bankers (NYSE:CFR) met Wall Streets revenue expectations in Q4 CY2025, with sales up 8.4% year on year to $581.7 million. Its non-GAAP profit of $2.80 ...
|
|
Thursday, January 29, 2026 09:00 AM
For the quarter ended December 2025, Cullen/Frost Bankers (CFR) reported revenue of $603.38 million, up 8.4% over the same period last year. EPS came in at $2.57, compared to $2.36 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 145.95 | 145.95 | 142.23 | 144.48 | 460,861 |
| 12/02/26 | 147.18 | 148.93 | 141.44 | 144.11 | 365,035 |
| 11/02/26 | 147.21 | 148.46 | 145.21 | 146.26 | 665,200 |
| 10/02/26 | 146.51 | 147.89 | 144.99 | 146.26 | 357,651 |
| 09/02/26 | 145.53 | 148.29 | 145.53 | 147.10 | 445,990 |
| 06/02/26 | 145.00 | 148.115 | 144.415 | 146.69 | 610,761 |
| 05/02/26 | 142.53 | 144.345 | 141.74 | 143.60 | 404,343 |
| 04/02/26 | 141.23 | 144.16 | 139.40 | 142.36 | 536,200 |
| 03/02/26 | 138.38 | 142.05 | 137.725 | 140.56 | 344,989 |
| 02/02/26 | 138.67 | 139.83 | 137.2075 | 139.06 | 334,331 |
|
|
||||
|
|
||||
|
|