| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.91▼ | 120.84▼ | 120.70▼ | 122.12▼ | 123.41▼ |
| MA10 | 120.95▼ | 120.80▼ | 120.41▲ | 123.34▼ | 124.50▼ |
| MA20 | 120.92▼ | 120.56▼ | 121.39▼ | 123.33▼ | 127.12▼ |
| MA50 | 120.86▼ | 121.79▼ | 123.16▼ | 125.13▼ | 128.33▼ |
| MA100 | 120.49▲ | 123.24▼ | 123.14▼ | 128.00▼ | 120.05▲ |
| MA200 | 121.44▼ | 123.17▼ | 123.97▼ | 127.06▼ | 120.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.133▲ | 0.068▲ | -0.242▼ | -0.687▼ |
| RSI | 38.796▼ | 43.450▼ | 40.964▼ | 40.496▼ | 42.437▼ |
| STOCH | 34.270 | 67.717 | 59.279 | 41.345 | 34.741 |
| WILL %R | -100.000▼ | -37.668 | -62.685 | -82.494▼ | -88.937▼ |
| CCI | -218.242▼ | 34.287 | 5.999 | -148.708▼ | -147.941▼ |
| ▼ MACD | $CFR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 14, 2025 11:48 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Monday, November 10, 2025 01:31 PM
Cullen/Frost Bankers stock is a strong performer, but high valuation warrants caution. Here's why investors should stay on the sidelines.
|
|
Thursday, November 06, 2025 04:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 119.14 | 121.37 | 119.14 | 120.53 | 322,765 |
| 17/11/25 | 122.75 | 122.75 | 119.15 | 119.90 | 471,800 |
| 14/11/25 | 122.94 | 123.46 | 121.25 | 122.78 | 429,300 |
| 13/11/25 | 124.18 | 124.79 | 121.98 | 123.12 | 549,900 |
| 12/11/25 | 126.11 | 127.00 | 123.81 | 124.27 | 509,600 |
| 11/11/25 | 124.54 | 125.55 | 123.84 | 124.94 | 284,200 |
| 10/11/25 | 126.00 | 127.08 | 124.05 | 124.28 | 415,600 |
| 07/11/25 | 123.46 | 125.75 | 122.49 | 125.73 | 544,500 |
| 06/11/25 | 123.94 | 124.84 | 122.32 | 123.74 | 451,100 |
| 05/11/25 | 123.52 | 126.04 | 122.40 | 124.08 | 490,500 |
|
|
||||
|
|
||||
|
|