Cullen/Frost Bankers, Inc (CFR) Stock Price

127.27 ▼ -1.61 (-1.25%)
Open: 129.06 Vol: 405.6K Day's range: 124.53 - 129.06 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.48▼ 127.38▼ 127.12▲ 127.08▲ 127.79▼
MA10 127.44▼ 126.94▲ 127.55▼ 126.80▲ 127.05▲
MA20 127.46▼ 127.62▼ 127.74▼ 127.59▼ 128.84▼
MA50 127.03▲ 127.17▲ 126.78▲ 128.45▼ 130.16▼
MA100 127.38▼ 126.91▲ 126.94▲ 129.07▼ 118.54▲
MA200 127.69▼ 127.12▲ 128.06▼ 129.33▼ 120.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.027▼ -0.149▼ 0.112▲ -0.261▼
RSI 48.230▼ 48.812▼ 50.251▲ 48.852▼ 49.234▼
STOCH 65.299     67.900     32.232     47.619     40.538    
WILL %R -68.908     -57.566     -61.473     -42.692     -68.674    
CCI -128.870▼ 26.370     -39.402     2.784     -50.827    
Latest Filters Detected On CFR
RSI $CFR RSI(14) Crossed Below 50 Set Alert
MA $CFR Price Crossed Below MA(50) Set Alert
MA $CFR Price Crossed Below MA(26) Set Alert
CDL $CFR Evening Star Candlestick Pattern Detected Set Alert
Cullen/Frost Bankers, Inc News
Morgan Stanley Maintains Cullen (CFR) Underweight Recommendation
Monday, September 29, 2025 05:04 PM
Fintel reports that on September 29, 2025, Morgan Stanley maintained coverage of Cullen (NYSE:CFR) with a Underweight recommendation. Analyst Price Forecast Suggests 9.09% Upside As of September 13, ...
Forecasting The Future: 6 Analyst Projections For Cullen/Frost Bankers
Monday, September 29, 2025 12:01 PM
Cullen/Frost Bankers (NYSE: CFR) over the past quarter, offering a diverse set of opinions from bullish to bearish.
Cantor Fitzgerald Initiates Coverage of Cullen (CFR) with Neutral Recommendation
Wednesday, September 10, 2025 05:03 PM
Fintel reports that on September 10, 2025, Cantor Fitzgerald initiated coverage of Cullen (NYSE:CFR) with a Neutral recommendation. Analyst Price Forecast Suggests 9.77% Upside As of September 2, 2025 ...
CFR historical stock data
date open high low close volume
29/09/25 129.06 129.06 124.53 127.27 405,600
26/09/25 129.07 129.49 127.73 128.88 312,800
25/09/25 126.31 128.51 124.84 128.17 418,900
24/09/25 125.45 126.35 124.87 125.59 228,700
23/09/25 125.40 127.17 124.46 125.49 331,200
22/09/25 126.85 126.98 124.58 124.89 275,000
19/09/25 128.60 128.70 126.77 127.17 742,000
18/09/25 127.03 129.22 126.07 128.74 336,200
17/09/25 125.78 128.87 125.24 126.19 447,600
16/09/25 127.64 127.64 124.29 125.60 327,453
Quote Details
52wk Low:100.31
52wk High:147.64
Vol:405.6K
Avg Vol(3m):9M
1Y Chng:+6.06%
1M Chng:+0.86%
Add to Watch List
More Information
Index N/A
Market Cap. 8.29B