| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.96▲ | 128.02▲ | 127.78▲ | 128.09▲ | 128.27▼ |
| MA10 | 128.09▲ | 127.62▲ | 127.30▲ | 128.59▼ | 126.03▲ |
| MA20 | 128.18▼ | 127.25▲ | 127.54▲ | 128.38▼ | 126.44▲ |
| MA50 | 127.67▲ | 127.77▲ | 128.31▼ | 125.41▲ | 127.37▲ |
| MA100 | 127.30▲ | 128.38▼ | 128.69▼ | 126.26▲ | 121.34▲ |
| MA200 | 127.58▲ | 128.56▼ | 126.75▲ | 125.87▲ | 119.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.187▲ | 0.152▲ | -0.292▼ | 0.477▲ |
| RSI | 55.036▲ | 59.152▲ | 54.825▲ | 53.352▲ | 52.741▲ |
| STOCH | 22.070 | 87.267▲ | 82.584▲ | 36.787 | 69.915 |
| WILL %R | -53.476 | -15.625▲ | -15.625▲ | -46.579 | -26.874 |
| CCI | -39.045 | 99.592 | 126.258▲ | -178.610▼ | 66.909 |
|
Friday, December 19, 2025 04:05 PM
Fintel reports that on December 19, 2025, Barclays maintained coverage of Cullen (NYSE:CFR) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 9.70% Upside As of December 5, 2025, the ...
|
|
Wednesday, November 05, 2025 08:40 AM
Investors interested in stocks from the Banks - Southwest sector have probably already heard of First Horizon National (FHN) and Cullen/Frost Bankers (CFR). But which of these two stocks is more ...
|
|
Wednesday, October 29, 2025 02:06 AM
Texas-based financial institution Cullen/Frost Bankers (NYSE:CFR) will be reporting earnings this Thursday before market open. Here’s what to look for. Frost Bank beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 126.48 | 128.635 | 125.0275 | 128.17 | 231,847 |
| 31/12/25 | 128.72 | 128.72 | 126.54 | 126.63 | 300,879 |
| 30/12/25 | 128.73 | 128.73 | 127.51 | 128.27 | 283,794 |
| 29/12/25 | 128.96 | 129.17 | 127.575 | 128.76 | 354,734 |
| 26/12/25 | 129.08 | 129.08 | 127.685 | 128.60 | 234,755 |
| 24/12/25 | 129.80 | 129.87 | 127.52 | 128.99 | 125,901 |
| 23/12/25 | 129.55 | 130.25 | 128.605 | 129.31 | 229,989 |
| 22/12/25 | 129.06 | 130.55 | 129.06 | 129.42 | 254,986 |
| 19/12/25 | 128.36 | 129.225 | 127.74 | 129.02 | 352,298 |
| 18/12/25 | 129.16 | 129.79 | 127.47 | 128.74 | 296,020 |
|
|
||||
|
|
||||
|
|