Cullen/Frost Bankers, Inc (CFR) Stock Price

120.34 ▲ +3.87 (+3.32%)
Open: 117.69 Vol: 838.7K Day's range: 116.47 - 121.77 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.09▼ 120.09▲ 119.93▲ 117.28▲ 112.37▲
MA10 121.05▼ 119.62▲ 118.64▲ 115.32▲ 119.77▲
MA20 120.58▼ 118.27▲ 117.73▲ 112.29▲ 128.97▼
MA50 119.65▲ 117.10▲ 116.42▲ 121.88▼ 121.01▼
MA100 118.64▲ 116.16▲ 113.51▲ 130.02▼ 112.10▲
MA200 117.65▲ 113.20▲ 115.73▲ 124.76▼ 119.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.216▲ 0.339▲ 1.550▲ -2.812▼
RSI 47.554▼ 61.513▲ 64.528▲ 56.371▲ 46.299▼
STOCH 60.730     76.512     87.189▲ 74.096     25.528    
WILL %R -97.368▼ -23.270▲ -20.014▲ -8.223▲ -56.579    
CCI -114.967▼ 138.719▲ 104.458▲ 134.288▲ -47.817    
Latest Filters Detected On CFR
▲ RSI&VOL $CFR RSI Cross Up and Volume Set Alert
RSI $CFR RSI(14) Crossed Above 50 Set Alert
▲ BREAK $CFR Price Breaks 10 Days High Set Alert
Cullen/Frost Bankers, Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
Moody’s affirms Sabre’s B3 rating and upgrades outlook to stable
Tuesday, April 29, 2025 12:50 PM
Moody’s Ratings has confirmed the B3 Corporate Family Rating (CFR) and B3-PD Probability of Default Rating (PDR) for Sabre (NASDAQ:SABR) Holdings Corporation, along with the B3 ratings on Sabre GLBL ...
CFR historical stock data
date open high low close volume
01/05/25 117.69 121.77 116.47 120.34 838,700
30/04/25 115.09 116.64 114.29 116.47 723,700
29/04/25 116.22 118.24 115.69 117.55 342,400
28/04/25 115.85 117.15 114.85 116.77 319,057
25/04/25 115.73 116.635 114.61 115.28 260,877
24/04/25 114.37 116.62 113.69 116.35 299,900
23/04/25 115.94 119.83 114.015 114.78 415,791
22/04/25 111.43 114.08 111.21 113.38 316,164
21/04/25 110.34 111.28 109.4259 110.65 349,721
17/04/25 111.26 113.07 111.12 111.60 426,124
Quote Details
52wk Low:94.09
52wk High:147.64
Vol:838.7K
Avg Vol(3m):7.8M
1Y Chng:+13.96%
1M Chng:-1.88%
Add to Watch List
More Information
Index N/A
Market Cap. 7.56B