| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.46▲ | 19.69▼ | 20.56▼ | 23.12▼ | 21.29▼ |
| MA10 | 19.59▼ | 20.59▼ | 22.06▼ | 22.28▼ | 24.20▼ |
| MA20 | 19.79▼ | 22.07▼ | 23.06▼ | 21.72▼ | 26.94▼ |
| MA50 | 20.51▼ | 23.22▼ | 22.92▼ | 25.28▼ | 25.76▼ |
| MA100 | 22.03▼ | 22.74▼ | 22.04▼ | 27.69▼ | 27.42▼ |
| MA200 | 23.01▼ | 21.99▼ | 22.80▼ | 25.46▼ | 32.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.334▼ | -0.566▼ | 0.280▲ | -1.057▼ |
| RSI | 33.306▼ | 18.720▼ | 17.700▼ | 35.651▼ | 38.226▼ |
| STOCH | 14.828▼ | 4.317▼ | 20.999 | 77.159 | 15.687▼ |
| WILL %R | -81.879▼ | -96.966▼ | -97.222▼ | -97.171▼ | -93.736▼ |
| CCI | -90.459 | -75.817 | -133.134▼ | -117.234▼ | -93.959 |
| RSI | $CFLT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $CFLT MA(50) Crossed Below MA(200) | Set Alert |
| MA | $CFLT Price Crossed Below MA(26) | Set Alert |
| MA | $CFLT Price Crossed Below MA(13) | Set Alert |
| MA | $CFLT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CFLT Open Gap Down %5 | Set Alert |
| ▼ GAP | $CFLT Open Gap Down %3 | Set Alert |
| ▼ GAP | $CFLT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CFLT Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 08:21 AM
The S&P 500 Index ($SPX) (SPY) today is up +1.36%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.93%. June E-mini S&P futures (ESM25) are ...
|
|
Thursday, May 01, 2025 07:04 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.85%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.37%. June E-mini S&P futures (ESM25) are ...
|
|
Thursday, May 01, 2025 05:20 AM
Qualcomm is guiding for third-quarter revenue to come in a range of $9.9 billion to $10.7 billion. Analysts expect $10.35 billion, according to data from Benzinga Pro. Qualcomm is guiding for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.10 | 21.45 | 19.35 | 19.495 | 18,586,591 |
| 30/04/25 | 23.38 | 23.83 | 22.775 | 23.81 | 7,989,580 |
| 29/04/25 | 24.18 | 24.475 | 23.945 | 24.06 | 3,139,882 |
| 28/04/25 | 24.09 | 24.22 | 23.575 | 24.09 | 3,416,417 |
| 25/04/25 | 23.05 | 24.26 | 22.89 | 24.13 | 4,468,526 |
| 24/04/25 | 21.85 | 23.50 | 21.83 | 23.26 | 4,994,927 |
| 23/04/25 | 21.935 | 22.76 | 21.60 | 21.77 | 3,786,549 |
| 22/04/25 | 20.83 | 21.13 | 20.24 | 20.64 | 3,868,605 |
| 21/04/25 | 20.76 | 21.10 | 20.195 | 20.40 | 3,726,386 |
| 17/04/25 | 21.58 | 21.73 | 20.89 | 21.15 | 2,602,129 |
|
|
||||
|
|
||||
|
|