| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.26▼ | 19.28▼ | 19.83▼ | 19.55▼ |
| MA10 | 19.25▲ | 19.28▼ | 19.39▼ | 19.74▼ | 19.42▼ |
| MA20 | 19.26▼ | 19.40▼ | 19.66▼ | 19.67▼ | 21.66▼ |
| MA50 | 19.27▼ | 19.79▼ | 19.84▼ | 20.06▼ | 24.88▼ |
| MA100 | 19.36▼ | 19.81▼ | 19.76▼ | 21.74▼ | 25.10▼ |
| MA200 | 19.61▼ | 19.71▼ | 19.05▲ | 24.65▼ | 28.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.046▼ | 0.054▲ | -0.104▼ |
| RSI | 49.792▼ | 38.380▼ | 34.291▼ | 46.499▼ | 43.593▼ |
| STOCH | 65.407 | 41.825 | 20.585 | 51.736 | 29.753 |
| WILL %R | -26.667 | -79.412▼ | -89.231▼ | -79.592▼ | -70.288 |
| CCI | -56.716 | -82.272 | -81.944 | -148.559▼ | -33.406 |
|
Wednesday, September 24, 2025 02:27 PM
Confluent offers a compelling rebound opportunity as small/mid-cap growth stocks remain attractively valued versus expensive large caps. Learn more about CFLT stock here.
|
|
Friday, September 19, 2025 12:49 PM
Confluent Inc. (NASDAQ:CFLT) is one of the best low-priced technology stocks to buy right now. Confluent Inc. (NASDAQ:CFLT) is reinforcing its leadership bench and strategic focus at a critical stage ...
|
|
Friday, September 19, 2025 05:15 AM
Confluent’s stock price has taken a beating over the past six months, shedding 25.6% of its value and falling to $20.28 per share. This might have investors contemplating their next move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 19.22 | 19.53 | 19.11 | 19.25 | 5,034,410 |
| 24/09/25 | 19.97 | 20.50 | 19.33 | 19.74 | 8,146,384 |
| 23/09/25 | 20.16 | 20.57 | 19.815 | 19.88 | 4,573,179 |
| 22/09/25 | 19.84 | 20.315 | 19.36 | 20.22 | 5,862,979 |
| 19/09/25 | 20.18 | 20.315 | 19.755 | 20.05 | 7,759,416 |
| 18/09/25 | 19.77 | 20.29 | 19.77 | 20.19 | 4,782,589 |
| 17/09/25 | 19.62 | 20.005 | 19.30 | 19.58 | 5,050,162 |
| 16/09/25 | 19.75 | 19.77 | 19.17 | 19.53 | 5,883,984 |
| 15/09/25 | 19.40 | 20.085 | 19.31 | 19.75 | 7,537,406 |
| 12/09/25 | 19.58 | 19.79 | 19.165 | 19.24 | 4,625,931 |
|
|
||||
|
|
||||
|
|