| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▲ | 23.68▼ | 23.81▼ | 24.12▼ | 23.08▲ |
| MA10 | 23.65▲ | 23.89▼ | 24.03▼ | 23.94▼ | 22.27▲ |
| MA20 | 23.65▲ | 24.09▼ | 24.18▼ | 23.10▲ | 25.20▼ |
| MA50 | 23.85▼ | 24.19▼ | 24.36▼ | 22.19▲ | 25.16▼ |
| MA100 | 24.03▼ | 24.32▼ | 23.64▲ | 25.59▼ | 26.69▼ |
| MA200 | 24.20▼ | 23.52▲ | 22.65▲ | 25.47▼ | 32.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.058▼ | -0.081▼ | 0.104▲ | -0.038▼ |
| RSI | 47.319▼ | 34.856▼ | 37.330▼ | 54.110▲ | 47.594▼ |
| STOCH | 43.378 | 10.102▼ | 17.800▼ | 65.537 | 57.956 |
| WILL %R | -35.000 | -85.870▼ | -88.393▼ | -48.742 | -42.986 |
| CCI | -49.376 | -109.040▼ | -139.482▼ | 26.132 | 47.343 |
|
Friday, June 13, 2025 01:14 AM
It has been just under four years since Confluent (NASDAQ: CFLT) made its stock market debut in June 2021. A look at its stock price chart will show that investors in the data streaming specialist ...
|
|
Thursday, June 12, 2025 09:40 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, June 11, 2025 08:33 PM
Let’s dig into the relative performance of Elastic (NYSE:ESTC) and its peers as we unravel the now-completed Q1 data infrastructure earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.955 | 24.48 | 23.535 | 23.65 | 4,449,837 |
| 12/06/25 | 23.86 | 24.66 | 23.86 | 24.41 | 3,889,429 |
| 11/06/25 | 24.10 | 24.545 | 23.925 | 24.09 | 4,381,889 |
| 10/06/25 | 24.37 | 24.73 | 23.815 | 24.085 | 3,288,909 |
| 09/06/25 | 24.55 | 24.90 | 24.34 | 24.39 | 3,921,893 |
| 06/06/25 | 24.49 | 25.20 | 24.03 | 24.36 | 4,502,427 |
| 05/06/25 | 23.84 | 25.08 | 23.84 | 24.18 | 7,464,557 |
| 04/06/25 | 23.46 | 23.91 | 23.36 | 23.74 | 4,407,403 |
| 03/06/25 | 23.16 | 23.53 | 22.62 | 23.41 | 5,524,441 |
| 02/06/25 | 22.95 | 23.07 | 22.02 | 23.06 | 5,446,368 |
|
|
||||
|
|
||||
|
|