| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.57▲ | 30.57▲ | 30.45▲ | 30.51▲ |
| MA10 | 30.57▼ | 30.56▲ | 30.50▲ | 30.50▲ | 29.59▲ |
| MA20 | 30.57▲ | 30.50▲ | 30.45▲ | 30.49▲ | 25.82▲ |
| MA50 | 30.56▲ | 30.45▲ | 30.49▲ | 29.05▲ | 23.86▲ |
| MA100 | 30.51▲ | 30.50▲ | 30.51▲ | 25.50▲ | 25.36▲ |
| MA200 | 30.47▲ | 30.52▲ | 30.38▲ | 23.73▲ | 25.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.021▲ | -0.146▼ | 0.631▲ |
| RSI | 51.811▲ | 59.951▲ | 58.175▲ | 68.593▲ | 67.256▲ |
| STOCH | 68.056 | 80.948▲ | 88.782▲ | 49.558 | 98.083▲ |
| WILL %R | -50.000 | -7.692▲ | -7.692▲ | -9.091▲ | -0.525▲ |
| CCI | 37.037 | 71.619 | 80.752 | 20.083 | 55.399 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 30.40 | 30.595 | 30.39 | 30.57 | 42,113,724 |
| 05/02/26 | 30.36 | 30.56 | 30.33 | 30.36 | 62,481,149 |
| 04/02/26 | 30.45 | 30.51 | 30.27 | 30.33 | 58,490,742 |
| 03/02/26 | 30.48 | 30.51 | 30.38 | 30.45 | 53,412,175 |
| 02/02/26 | 30.54 | 30.60 | 30.51 | 30.54 | 14,811,639 |
| 30/01/26 | 30.54 | 30.57 | 30.51 | 30.54 | 8,341,784 |
| 29/01/26 | 30.55 | 30.57 | 30.49 | 30.57 | 15,012,602 |
| 28/01/26 | 30.53 | 30.57 | 30.53 | 30.53 | 5,850,745 |
| 27/01/26 | 30.56 | 30.59 | 30.52 | 30.54 | 7,305,819 |
| 26/01/26 | 30.55 | 30.60 | 30.53 | 30.53 | 3,837,175 |
|
|
||||
|
|
||||
|
|