Confluent Inc Class A (CFLT) Stock Price

30.14 ▲ +0.09 (+0.30%)
Open: 30.01 Vol: 3.33M Day's range: 29.985 - 30.15 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.12▲ 30.11▲ 30.09▲ 30.01▲ 27.11▲
MA10 30.11▲ 30.08▲ 30.06▲ 30.03▲ 24.84▲
MA20 30.11▲ 30.04▲ 30.01▲ 27.46▲ 22.39▲
MA50 30.07▲ 30.00▲ 30.01▲ 24.66▲ 23.83▲
MA100 30.05▲ 30.02▲ 28.93▲ 21.98▲ 25.44▲
MA200 30.00▲ 28.42▲ 25.69▲ 22.76▲ 26.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.012▲ 0.072▲ 1.150▲
RSI 79.667▲ 80.701▲ 77.960▲ 77.693▲ 66.446▲
STOCH 68.333     93.696▲ 96.042▲ 55.850     71.241    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.162▲ -0.765▲
CCI 281.871▲ 165.753▲ 161.107▲ 42.514     156.815▲
Latest Filters Detected On CFLT
MA $CFLT Price Crossed Above MA(7) Set Alert
Confluent Inc Class A News
Rocket Lab, Warner Bros., And Carvana Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 8-Dec. 12): Are the Others in Your Portfolio?
Sunday, December 14, 2025 07:31 AM
Strong earnings, analyst upgrades, M&A activity and sector tailwinds powered last week's top large-cap gainers, led by EchoStar, Rocket Lab and Carvana.
Unpacking Q3 Earnings: Confluent (NASDAQ:CFLT) In The Context Of Other Data Infrastructure Stocks
Wednesday, December 10, 2025 07:31 PM
Detailed price information for Confluent Inc Cl A (CFLT-Q) from The Globe and Mail including charting and trades.
Confluent Stock Skyrockets As IBM Seals $11 Billion Buyout
Monday, December 08, 2025 07:37 AM
IBM to acquire Confluent for $11 billion, expanding AI capabilities. Deal approved by boards, expected to close mid-2022.
CFLT historical stock data
date open high low close volume
24/12/25 30.01 30.15 29.985 30.14 3,330,161
23/12/25 29.97 30.06 29.95 30.05 4,264,075
22/12/25 30.00 30.00 29.95 29.95 5,247,543
19/12/25 29.98 30.025 29.945 29.96 13,172,676
18/12/25 30.04 30.07 29.95 29.95 15,446,841
17/12/25 30.01 30.045 30.00 30.00 11,790,847
16/12/25 30.08 30.10 29.96 29.96 19,851,841
15/12/25 30.08 30.15 30.05 30.07 17,174,900
12/12/25 30.10 30.13 30.02 30.05 12,145,054
11/12/25 30.01 30.225 30.00 30.14 19,440,396
Quote Details
52wk Low:15.64
52wk High:37.90
Vol:3.33M
Avg Vol(3m):241.1M
1Y Chng:+11.84%
1M Chng:+23.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.64B