Confluent Inc Class A (CFLT) Stock Price

16.33 ▼ -0.60 (-3.54%)
Open: 16.99 Vol: 11.23M Day's range: 16.1907 - 17.18 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▲ 16.30▲ 16.32▲ 16.95▼ 22.08▼
MA10 16.27▲ 16.35▼ 16.54▼ 20.01▼ 23.25▼
MA20 16.27▲ 16.56▼ 16.80▼ 22.80▼ 22.58▼
MA50 16.35▼ 16.89▼ 17.26▼ 23.68▼ 25.09▼
MA100 16.54▼ 17.97▼ 21.98▼ 23.16▼ 25.83▼
MA200 16.77▼ 22.23▼ 23.51▼ 26.07▼ 30.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.014▼ 0.042▲ -1.009▼ -0.446▼
RSI 53.467▲ 36.306▼ 30.613▼ 19.916▼ 36.545▼
STOCH 78.526     11.471▼ 6.515▼ 4.461▼ 54.820    
WILL %R -30.000     -85.714▼ -89.313▼ -98.799▼ -98.799▼
CCI 186.667▲ -67.020     -96.584     -75.697     -218.471▼
Latest Filters Detected On CFLT
BBANDS $CFLT Bollinger Bands Expanding Set Alert
▼ BREAK $CFLT Price Breaks 60 Days Low Set Alert
▼ BREAK $CFLT Price Breaks 30 Days Low Set Alert
▼ BREAK $CFLT Price Breaks 20 Days Low Set Alert
▼ BREAK $CFLT Price Breaks 10 Days Low Set Alert
Confluent Inc Class A News
This AI Stock Just Hit a 52-Week Low -- Here's Why That's an Opportunity
Sunday, August 10, 2025 05:25 AM
This cloud specialist fell big time following its latest quarterly report, but it can regain its mojo in the long run.
3 Growth Stocks with All-Star Potential
Friday, August 08, 2025 09:51 AM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
Confluent, Inc. (CFLT) Investors Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Friday, August 08, 2025 06:16 AM
Law Offices of Howard G. Smith announces an investigation on behalf of Confluent, Inc. (“Confluent” or the “Company”) (NASDAQ: CFLT ) investors concerning the Company’s possible violations of federal ...
CFLT historical stock data
date open high low close volume
08/08/25 16.99 17.18 16.1907 16.33 11,234,428
07/08/25 17.45 17.62 16.53 16.93 8,425,012
06/08/25 17.17 17.55 17.015 17.24 7,955,514
05/08/25 17.21 17.69 16.95 17.15 9,345,452
04/08/25 17.445 17.50 16.72 17.12 9,685,404
01/08/25 17.53 17.56 16.56 17.20 19,540,711
31/07/25 18.245 19.12 17.51 17.725 51,315,912
30/07/25 26.90 27.455 26.30 26.40 17,237,928
29/07/25 27.27 27.61 26.80 26.97 6,920,805
28/07/25 27.59 27.79 26.98 27.00 5,920,126
Quote Details
52wk Low:16.191
52wk High:37.90
Vol:11.23M
Avg Vol(3m):115.8M
1Y Chng:-23.55%
1M Chng:-33.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.84B