Citizens Financial Group, Inc (CFG) Stock Price

56.77 ▼ -0.28 (-0.49%)
Open: 57.085 Vol: 2.96K Day's range: 56.605 - 57.39 Mar 20, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.67▼ 56.78▼ 56.88▼ 56.75▼ 59.15▼
MA10 56.68▼ 56.96▼ 56.87▼ 57.20▼ 61.54▼
MA20 56.79▼ 56.87▼ 56.76▼ 59.11▼ 58.90▼
MA50 57.01▼ 56.85▼ 56.74▼ 61.90▼ 51.15▲
MA100 56.94▼ 56.87▼ 57.78▼ 58.51▼ 46.29▲
MA200 56.77▼ 57.98▼ 60.99▼ 53.59▲ 39.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.047▼ 0.005▲ -0.193▼ -1.029▼
RSI 34.897▼ 43.818▼ 46.193▼ 36.673▼ 48.946▼
STOCH 44.218     27.173     55.223     23.742     28.896    
WILL %R -88.889▼ -96.296▼ -47.853     -77.866▼ -91.579▼
CCI -120.162▼ -160.614▼ -37.625     -57.348     -115.316▼
Latest Filters Detected On CFG
MA $CFG Price Crossed Below MA(7) Set Alert
Citizens Financial Group, Inc News
Thursday, March 19, 2026 07:36 AM
As Citizens Financial has delivered better returns than the Nasdaq Composite over the past year, Wall Street appears very bullish about the stock.
Thursday, March 19, 2026 03:29 AM
Citizens Financial Group, Inc. (CFG) is a Rhode Island-based regional bank holding company that provides a broad range of retail and commercial banking services to individuals, small businesses, and ...
Sunday, March 15, 2026 10:57 AM
Citizens Financial Group, Inc. (NYSE:CFG) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 9, 2026, Citizens Financial Group, Inc. (NYSE:CFG) was upgraded by Baird to Outperform ...
CFG historical stock data
date open high low close volume
20/03/26 57.085 57.395 56.58 56.61 2,383,151
19/03/26 56.21 57.35 55.75 57.05 4,172,444
18/03/26 57.00 57.75 56.305 56.63 4,114,397
17/03/26 57.19 57.49 56.61 57.09 2,931,221
16/03/26 56.44 57.06 56.15 56.36 4,011,738
13/03/26 57.26 57.59 55.49 55.64 4,595,320
12/03/26 57.00 57.885 56.6614 56.94 4,414,252
11/03/26 58.59 58.91 57.49 58.51 4,931,739
10/03/26 58.40 59.8275 57.44 58.89 4,658,571
09/03/26 57.71 58.31 55.76 58.31 7,004,955
Quote Details
52wk Low:32.60
52wk High:68.79
Vol:2.96K
Avg Vol(3m):87.5M
1Y Chng:+62.49%
1M Chng:-16.90%
Add to Watch List