| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.50▲ | 67.41▼ | 67.80▼ | 69.55▼ | 69.53▼ |
| MA10 | 66.34▲ | 68.20▼ | 68.73▼ | 69.85▼ | 71.10▼ |
| MA20 | 66.94▼ | 69.00▼ | 69.51▼ | 69.81▼ | 68.56▼ |
| MA50 | 68.11▼ | 69.75▼ | 69.69▼ | 71.26▼ | 62.54▲ |
| MA100 | 68.86▼ | 69.81▼ | 69.73▼ | 68.25▼ | 53.70▲ |
| MA200 | 69.57▼ | 69.79▼ | 71.00▼ | 64.61▲ | 43.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.300▼ | -0.385▼ | -0.142▼ | -0.645▼ |
| RSI | 42.261▼ | 30.368▼ | 29.364▼ | 33.996▼ | 49.303▼ |
| STOCH | 64.795 | 13.871▼ | 13.405▼ | 58.923 | 40.793 |
| WILL %R | -41.294 | -74.264 | -78.428▼ | -78.623▼ | -87.797▼ |
| CCI | 51.659 | -164.073▼ | -186.903▼ | -199.278▼ | -133.010▼ |
| ▼ MACD | $CFG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CFG Price Crossed Below MA(13) | Set Alert |
| MA | $CFG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CFG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CFG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CFG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CFG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 09, 2026 09:05 PM
As previously announced, Citizens Financial Group, Inc. (NYSE: CFG) will report its third quarter 2026 earnings on October 16, 2026. The news release and supplemental materials will be available at ...
|
|
Tuesday, September 01, 2026 07:10 AM
Citizens Financial Group is rated BUY, targeting a 16–18% ROTCE, with 2Q26 ROTCE at 13.9%. CFG delivered robust 2Q26 results: 14% net interest income growth, 35% net income growth, and strong capital ...
|
|
Thursday, August 20, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Citizens Financial Group (NYSE:CFG) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 70.17 | 70.175 | 65.66 | 66.84 | 4,359,714 |
| 15/09/26 | 70.63 | 71.11 | 69.5801 | 70.24 | 3,024,162 |
| 14/09/26 | 70.29 | 71.10 | 69.54 | 70.54 | 5,021,056 |
| 11/09/26 | 70.66 | 70.83 | 69.17 | 70.48 | 2,178,706 |
| 10/09/26 | 69.00 | 69.71 | 68.625 | 69.63 | 4,026,488 |
| 09/09/26 | 69.25 | 70.18 | 68.4524 | 69.37 | 2,554,439 |
| 08/09/26 | 70.59 | 71.00 | 69.96 | 69.99 | 2,583,343 |
| 04/09/26 | 70.41 | 71.14 | 70.41 | 70.78 | 1,881,592 |
| 03/09/26 | 69.01 | 71.18 | 69.01 | 70.83 | 2,733,931 |
| 02/09/26 | 68.42 | 70.71 | 68.4099 | 69.78 | 4,221,065 |
|
|
||||
|
|
||||
|
|