| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.58▲ | 38.40▲ | 38.18▲ | 37.53▲ | 36.04▲ |
| MA10 | 38.51▲ | 38.06▲ | 37.86▲ | 36.90▲ | 38.97▼ |
| MA20 | 38.41▲ | 37.77▲ | 37.34▲ | 36.11▲ | 42.32▼ |
| MA50 | 38.11▲ | 37.29▲ | 37.20▲ | 39.62▼ | 41.47▼ |
| MA100 | 37.81▲ | 37.13▲ | 36.33▲ | 42.76▼ | 35.88▲ |
| MA200 | 37.23▲ | 36.17▲ | 37.47▲ | 42.63▼ | 38.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.100▲ | 0.149▲ | 0.511▲ | -0.993▼ |
| RSI | 69.746▲ | 70.378▲ | 67.341▲ | 54.155▲ | 43.513▼ |
| STOCH | 88.800▲ | 89.016▲ | 86.027▲ | 83.198▲ | 21.870 |
| WILL %R | -4.598▲ | -1.460▲ | -0.877▲ | -0.641▲ | -63.145 |
| CCI | 86.706 | 107.681▲ | 140.257▲ | 145.746▲ | -62.195 |
|
Thursday, May 01, 2025 01:25 PM
Citizens Financial Group, Inc. (NYSE: CFG) announced that its board of directors has declared the following dividends on its preferred stock payable on July 7, 2025, to preferred shareholders of ...
|
|
Wednesday, April 30, 2025 11:03 AM
Citizens Financial Group (NYSE:CFG) experienced a 4.8% price increase over the last week amid a broader uptick in the market, which rose 5.2%. The promotion of Brendan Coughlin to President, ...
|
|
Wednesday, April 30, 2025 04:45 AM
Citizens Financial Group, Inc. (NYSE: CFG) today announced that Brendan Coughlin, currently Vice Chair and Head of Consumer, Private Banking and Wealth, has been promoted to President, reporting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 38.135 | 38.63 | 37.90 | 38.60 | 1,507,407 |
| 01/05/25 | 36.99 | 37.81 | 36.715 | 37.29 | 3,201,200 |
| 30/04/25 | 36.14 | 37.00 | 35.90 | 36.89 | 4,811,200 |
| 29/04/25 | 37.20 | 37.75 | 36.94 | 37.55 | 2,689,660 |
| 28/04/25 | 37.13 | 37.58 | 36.81 | 37.34 | 3,761,980 |
| 25/04/25 | 37.03 | 37.36 | 36.84 | 37.06 | 3,349,303 |
| 24/04/25 | 36.37 | 37.53 | 36.285 | 37.44 | 4,388,614 |
| 23/04/25 | 37.01 | 38.045 | 36.291 | 36.49 | 4,647,600 |
| 22/04/25 | 34.98 | 35.875 | 34.93 | 35.82 | 4,959,043 |
| 21/04/25 | 35.13 | 35.295 | 33.95 | 34.49 | 5,947,097 |
|
|
||||
|
|
||||
|
|