| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.38▼ | 48.48▼ | 48.53▼ | 48.22▲ | 48.09▲ |
| MA10 | 48.39▼ | 48.55▼ | 48.68▼ | 47.68▲ | 46.23▲ |
| MA20 | 48.47▼ | 48.68▼ | 48.52▼ | 48.24▲ | 42.24▲ |
| MA50 | 48.57▼ | 48.34▼ | 47.76▲ | 45.93▲ | 43.30▲ |
| MA100 | 48.68▼ | 47.72▲ | 47.82▲ | 42.29▲ | 38.27▲ |
| MA200 | 48.52▼ | 47.92▲ | 48.08▲ | 43.70▲ | 38.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.075▼ | -0.082▼ | -0.097▼ | 0.777▲ |
| RSI | 30.564▼ | 42.102▼ | 49.351▼ | 55.307▲ | 61.686▲ |
| STOCH | 19.900▼ | 23.652 | 22.047 | 68.806 | 84.197▲ |
| WILL %R | -100.000▼ | -100.000▼ | -75.352▼ | -38.231 | -15.200▲ |
| CCI | -159.624▼ | -133.333▼ | -100.870▼ | 80.024 | 74.432 |
|
Tuesday, August 12, 2025 05:57 AM
Citizens Financial Group, Inc. (NYSE: CFG) announced today that Chairman and Chief Executive Officer Bruce Van Saun will participate at the Barclays 23rd Annual Global Financial Services Conference on ...
|
|
Tuesday, August 12, 2025 05:17 AM
Banerjee will join Citizens on October 24. As previously announced, current CFO John Woods will depart the bank on August 15. Chris Emerson, EVP and Head of Corporate Planning & Enterprise Finance, ...
|
|
Saturday, August 02, 2025 05:28 PM
Fintel reports that on August 1, 2025, JP Morgan upgraded their outlook for Citizens Financial Group, Inc. - Preferred Stock (NYSE:CFG.PRE) from Neutral to Overweight. What is the Fund Sentiment?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.37 | 49.43 | 48.27 | 48.28 | 2,961,388 |
| 14/08/25 | 48.04 | 49.25 | 47.92 | 49.21 | 3,696,725 |
| 13/08/25 | 48.40 | 48.65 | 47.90 | 48.55 | 3,968,161 |
| 12/08/25 | 47.35 | 48.18 | 47.21 | 48.14 | 3,270,875 |
| 11/08/25 | 47.36 | 47.56 | 46.79 | 46.93 | 3,410,794 |
| 08/08/25 | 47.06 | 47.455 | 46.625 | 47.28 | 3,150,618 |
| 07/08/25 | 47.43 | 47.43 | 46.53 | 46.64 | 3,708,536 |
| 06/08/25 | 47.40 | 47.645 | 46.92 | 46.93 | 4,006,872 |
| 05/08/25 | 47.79 | 47.87 | 46.625 | 47.30 | 4,958,863 |
| 04/08/25 | 47.01 | 47.66 | 46.70 | 47.58 | 4,873,300 |
|
|
||||
|
|
||||
|
|