| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.52▼ | 55.25▲ | 55.04▲ | 54.56▲ | 53.05▲ |
| MA10 | 55.52▼ | 54.99▲ | 54.88▲ | 53.39▲ | 52.07▲ |
| MA20 | 55.37▲ | 54.85▲ | 54.72▲ | 52.44▲ | 51.30▲ |
| MA50 | 55.06▲ | 54.63▲ | 53.90▲ | 51.96▲ | 46.03▲ |
| MA100 | 54.91▲ | 53.70▲ | 52.65▲ | 50.91▲ | 42.12▲ |
| MA200 | 54.80▲ | 52.65▲ | 51.98▲ | 45.96▲ | 38.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.068▲ | 0.010▲ | 0.399▲ | 0.047▲ |
| RSI | 62.829▲ | 72.674▲ | 71.533▲ | 67.572▲ | 66.763▲ |
| STOCH | 68.171 | 77.969 | 70.950 | 92.689▲ | 64.142 |
| WILL %R | -36.842 | -13.592▲ | -10.526▲ | -2.121▲ | -1.831▲ |
| CCI | -3.648 | 176.559▲ | 260.585▲ | 112.240▲ | 184.690▲ |
|
Friday, November 14, 2025 09:47 AM
It has been about a month since the last earnings report for Citizens Financial Group (CFG). Shares have added about 6.9% in that time frame, outperforming the S&P 500. But investors have to be ...
|
|
Thursday, October 30, 2025 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
|
Thursday, October 30, 2025 04:17 AM
Citizens Financial Group Inc (Symbol: CFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 54.73 | 55.60 | 54.595 | 55.46 | 2,680,565 |
| 02/12/25 | 54.92 | 55.09 | 54.27 | 54.66 | 5,450,400 |
| 01/12/25 | 53.93 | 54.95 | 53.78 | 54.58 | 5,027,800 |
| 28/11/25 | 54.17 | 54.41 | 54.05 | 54.10 | 1,479,840 |
| 26/11/25 | 54.19 | 54.64 | 53.98 | 53.98 | 3,514,300 |
| 25/11/25 | 53.19 | 54.45 | 52.99 | 54.19 | 4,337,600 |
| 24/11/25 | 52.14 | 52.935 | 51.97 | 52.79 | 3,932,200 |
| 21/11/25 | 50.94 | 52.58 | 50.75 | 52.30 | 5,335,700 |
| 20/11/25 | 51.80 | 52.66 | 50.61 | 50.70 | 4,184,100 |
| 19/11/25 | 50.42 | 51.27 | 50.20 | 51.16 | 3,412,700 |
|
|
||||
|
|
||||
|
|