Citizens Financial Group, Inc (CFG) Stock Price

51.12 ▼ -0.22 (-0.43%)
Open: 51.37 Vol: 111.19K Day's range: 50.43 - 51.37 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.05▲ 51.02▲ 50.89▲ 51.57▼ 51.54▼
MA10 51.00▲ 50.86▲ 50.96▲ 51.72▼ 49.81▲
MA20 51.01▲ 51.01▲ 51.34▼ 51.18▼ 46.11▲
MA50 50.88▲ 51.48▼ 51.58▼ 49.33▲ 44.36▲
MA100 50.93▲ 51.60▼ 51.69▼ 45.16▲ 39.56▲
MA200 51.33▼ 51.63▼ 50.10▲ 44.31▲ 38.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.053▲ -0.028▼ -0.187▼ 0.624▲
RSI 63.055▲ 49.394▼ 45.241▼ 55.638▲ 64.307▲
STOCH 62.478     73.733     35.572     37.913     87.188▲
WILL %R -13.559▲ -29.592     -57.143     -71.488     -13.730▲
CCI 124.189▲ 70.887     -18.756     -215.321▼ 85.724    
Latest Filters Detected On CFG
CDL $CFG Hammer Candlestick Pattern Detected Set Alert
Citizens Financial Group, Inc News
CFG historical stock data
date open high low close volume
16/09/25 51.37 51.37 50.43 51.12 3,899,137
15/09/25 51.86 52.03 51.235 51.34 2,861,827
12/09/25 51.67 52.075 51.495 51.82 3,733,200
11/09/25 51.81 52.105 51.41 51.76 4,397,900
10/09/25 52.01 52.14 51.50 51.81 3,313,700
09/09/25 51.73 52.305 51.46 51.71 3,971,000
08/09/25 51.87 51.87 50.92 51.70 3,396,100
05/09/25 52.61 52.85 51.25 51.71 2,996,600
04/09/25 51.93 52.515 51.61 52.51 2,806,800
03/09/25 51.61 52.215 51.06 51.67 3,084,100
Quote Details
52wk Low:32.60
52wk High:52.85
Vol:111.19K
Avg Vol(3m):79.6M
1Y Chng:+28.06%
1M Chng:+8.08%
Add to Watch List