| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.96▲ | 63.09▼ | 63.05▼ | 63.53▲ | 62.37▲ |
| MA10 | 63.01▼ | 63.00▼ | 63.11▼ | 63.10▲ | 60.41▲ |
| MA20 | 63.12▼ | 63.06▼ | 63.08▼ | 61.91▲ | 56.13▲ |
| MA50 | 62.99▼ | 63.07▼ | 63.27▼ | 58.77▲ | 48.74▲ |
| MA100 | 63.11▼ | 63.29▼ | 62.05▲ | 55.25▲ | 44.71▲ |
| MA200 | 63.09▼ | 62.04▲ | 60.84▲ | 49.81▲ | 39.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.004▼ | -0.023▼ | 0.072▲ | 0.618▲ |
| RSI | 45.779▼ | 47.724▼ | 48.445▼ | 66.629▲ | 79.906▲ |
| STOCH | 23.650 | 46.866 | 34.465 | 61.566 | 85.754▲ |
| WILL %R | -74.038 | -68.860 | -75.347▼ | -14.511▲ | -5.987▲ |
| CCI | -64.487 | -52.029 | -80.021 | 90.955 | 113.436▲ |
|
Thursday, January 22, 2026 11:44 PM
Detailed price information for Citizens Financial Group Inc/Ri (CFG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 10:08 PM
Detailed price information for Citizens Financial Group Inc/Ri (CFG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 05:38 AM
We recently published 10 Big Names Leaving Wall Street Behind; 7 Are Hitting Record Highs. Citizens Financial Group Inc. (NYSE:CFG) was one of the worst performers on Wednesday. Citizens Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 63.02 | 64.99 | 62.71 | 64.86 | 4,214,712 |
| 30/01/26 | 63.08 | 63.76 | 62.60 | 62.98 | 6,587,500 |
| 29/01/26 | 63.38 | 64.13 | 62.64 | 63.49 | 4,371,000 |
| 28/01/26 | 63.44 | 63.60 | 62.55 | 62.92 | 3,052,305 |
| 27/01/26 | 62.93 | 63.47 | 62.5412 | 63.42 | 3,031,470 |
| 26/01/26 | 62.83 | 63.34 | 62.251 | 62.52 | 3,761,153 |
| 23/01/26 | 63.88 | 63.98 | 62.22 | 62.64 | 5,067,012 |
| 22/01/26 | 64.37 | 65.87 | 64.02 | 64.25 | 6,190,043 |
| 21/01/26 | 60.75 | 64.27 | 60.33 | 64.06 | 11,477,354 |
| 20/01/26 | 59.99 | 60.86 | 59.50 | 59.81 | 7,430,177 |
|
|
||||
|
|
||||
|
|