Citizens Financial Group, Inc (CFG) Stock Price

57.05 ▲ +0.42 (+0.74%)
Open: 56.21 Vol: 4.17M Day's range: 55.75 - 57.35 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.98▲ 56.74▲ 56.74▲ 56.55▲ 59.24▼
MA10 57.00▲ 56.69▲ 56.60▲ 57.35▼ 61.59▼
MA20 56.83▲ 56.63▲ 56.77▲ 59.55▼ 58.92▼
MA50 56.67▲ 56.72▲ 56.92▲ 61.99▼ 51.16▲
MA100 56.57▲ 57.12▼ 58.05▼ 58.46▼ 46.29▲
MA200 56.78▲ 58.29▼ 61.38▼ 53.51▲ 39.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.053▲ 0.049▲ -0.263▼ -1.001▼
RSI 60.505▲ 57.095▲ 54.651▲ 38.073▼ 49.852▼
STOCH 40.731     74.658     63.544     22.929     29.448    
WILL %R -36.145     -18.868▲ -35.176     -73.582     -88.271▼
CCI 30.758     166.402▲ 72.207     -71.775     -112.168▼
Latest Filters Detected On CFG
MA $CFG Price Crossed Above MA(7) Set Alert
CDL $CFG Engulfing Candlestick Pattern Detected Set Alert
Citizens Financial Group, Inc News
Thursday, March 19, 2026 07:36 AM
As Citizens Financial has delivered better returns than the Nasdaq Composite over the past year, Wall Street appears very bullish about the stock.
Thursday, March 19, 2026 03:29 AM
Citizens Financial Group, Inc. (CFG) is a Rhode Island-based regional bank holding company that provides a broad range of retail and commercial banking services to individuals, small businesses, and ...
Sunday, March 15, 2026 10:57 AM
Citizens Financial Group, Inc. (NYSE:CFG) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 9, 2026, Citizens Financial Group, Inc. (NYSE:CFG) was upgraded by Baird to Outperform ...
CFG historical stock data
date open high low close volume
19/03/26 56.21 57.35 55.75 57.05 4,172,444
18/03/26 57.00 57.75 56.305 56.63 4,114,397
17/03/26 57.19 57.49 56.61 57.09 2,931,221
16/03/26 56.44 57.06 56.15 56.36 4,011,738
13/03/26 57.26 57.59 55.49 55.64 4,595,320
12/03/26 57.00 57.885 56.6614 56.94 4,414,252
11/03/26 58.59 58.91 57.49 58.51 4,931,739
10/03/26 58.40 59.8275 57.44 58.89 4,658,571
09/03/26 57.71 58.31 55.76 58.31 7,004,955
06/03/26 57.75 58.27 56.50 58.04 4,974,308
Quote Details
52wk Low:32.60
52wk High:68.79
Vol:4.17M
Avg Vol(3m):86.7M
1Y Chng:+66.47%
1M Chng:-14.37%
Add to Watch List