| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▼ | 41.35▼ | 41.35▼ | 40.86▲ | 40.59▲ |
| MA10 | 41.33▼ | 41.35▼ | 41.06▲ | 41.07▲ | 39.50▲ |
| MA20 | 41.39▼ | 41.00▲ | 41.01▲ | 40.57▲ | 40.64▲ |
| MA50 | 41.39▼ | 40.93▲ | 41.18▲ | 38.98▲ | 42.25▼ |
| MA100 | 41.12▲ | 41.21▲ | 40.87▲ | 41.26▲ | 36.79▲ |
| MA200 | 41.00▲ | 40.80▲ | 40.77▲ | 42.52▼ | 38.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | 0.082▲ | -0.064▼ | 0.250▲ |
| RSI | 45.702▼ | 59.447▲ | 56.531▲ | 55.609▲ | 51.110▲ |
| STOCH | 62.587 | 51.140 | 86.543▲ | 44.728 | 81.396▲ |
| WILL %R | -70.968 | -24.597▲ | -22.509▲ | -37.864 | -16.475▲ |
| CCI | -32.761 | 25.360 | 66.258 | 37.861 | 65.145 |
|
Saturday, June 14, 2025 05:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Friday, June 13, 2025 04:16 AM
Financial institution Citizens Financial Group (CFG) announced on Friday an increase in its share repurchase authorization to $1.5B.
|
|
Thursday, June 12, 2025 08:05 AM
Citizens Financial Group (NYSE:CFG), in collaboration with payment network titan Mastercard (NYSE:MA), has launched a new suite of credit cards built on customers' insights and feedback ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 40.41 | 41.63 | 40.41 | 41.32 | 3,790,052 |
| 17/06/25 | 40.61 | 41.13 | 40.25 | 40.45 | 4,231,670 |
| 16/06/25 | 40.82 | 41.35 | 40.555 | 41.01 | 5,069,947 |
| 13/06/25 | 40.745 | 41.01 | 40.165 | 40.33 | 4,457,600 |
| 12/06/25 | 41.13 | 41.22 | 40.62 | 41.17 | 5,923,687 |
| 11/06/25 | 42.25 | 42.49 | 41.345 | 41.40 | 7,073,842 |
| 10/06/25 | 41.315 | 42.12 | 41.16 | 42.02 | 4,155,496 |
| 09/06/25 | 41.58 | 41.90 | 41.295 | 41.35 | 2,927,670 |
| 06/06/25 | 41.05 | 41.435 | 40.865 | 41.37 | 4,759,600 |
| 05/06/25 | 40.21 | 40.59 | 39.6963 | 40.27 | 5,967,087 |
|
|
||||
|
|
||||
|
|