| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.06▲ | 59.15▲ | 59.16▲ | 58.56▲ | 55.89▲ |
| MA10 | 59.08▲ | 59.14▲ | 58.95▲ | 57.97▲ | 53.52▲ |
| MA20 | 59.14▲ | 58.89▲ | 58.80▲ | 56.16▲ | 52.37▲ |
| MA50 | 59.13▲ | 58.66▲ | 58.49▲ | 53.05▲ | 46.62▲ |
| MA100 | 58.94▲ | 58.28▲ | 57.00▲ | 51.98▲ | 42.66▲ |
| MA200 | 58.80▲ | 56.77▲ | 54.60▲ | 46.73▲ | 38.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.023▲ | 0.192▲ | 0.473▲ |
| RSI | 54.022▲ | 59.841▲ | 60.705▲ | 74.962▲ | 72.805▲ |
| STOCH | 41.812 | 67.507 | 89.481▲ | 82.423▲ | 79.518 |
| WILL %R | -29.167 | -14.706▲ | -12.245▲ | -2.967▲ | -1.319▲ |
| CCI | 67.871 | 33.307 | 70.216 | 84.223 | 200.050▲ |
|
Thursday, December 11, 2025 04:02 AM
Fintel reports that on December 11, 2025, Baird downgraded their outlook for Citizens Financial Group (NYSE:CFG) from Outperform to Neutral. Analyst Price Forecast Suggests 7.87% Upside As of December ...
|
|
Thursday, December 11, 2025 12:26 AM
Detailed price information for Citizens Financial Group Inc/Ri (CFG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 09:40 AM
Citizens Financial Group (NYSE:CFG) delivers retail and commercial banking services, leveraging technology to enhance operational efficiency and maintain structured sector performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 58.495 | 59.325 | 58.49 | 59.175 | 2,712,022 |
| 18/12/25 | 58.81 | 59.16 | 58.09 | 58.41 | 4,092,100 |
| 17/12/25 | 58.38 | 59.045 | 58.18 | 58.61 | 4,661,200 |
| 16/12/25 | 58.56 | 58.75 | 57.905 | 58.14 | 4,225,200 |
| 15/12/25 | 58.63 | 59.22 | 58.23 | 58.44 | 3,653,547 |
| 12/12/25 | 58.75 | 58.90 | 57.75 | 58.39 | 4,567,090 |
| 11/12/25 | 57.75 | 59.305 | 57.63 | 58.35 | 7,920,600 |
| 10/12/25 | 56.08 | 58.76 | 55.98 | 58.46 | 10,233,700 |
| 09/12/25 | 55.71 | 56.73 | 55.09 | 55.94 | 8,558,400 |
| 08/12/25 | 55.64 | 56.44 | 55.46 | 55.76 | 6,308,600 |
|
|
||||
|
|
||||
|
|