| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.34▼ | 49.33▼ | 49.34▼ | 50.29▼ | 51.86▼ |
| MA10 | 49.38▼ | 49.33▼ | 49.04▲ | 51.17▼ | 51.42▼ |
| MA20 | 49.40▼ | 49.16▲ | 50.03▼ | 52.16▼ | 48.48▲ |
| MA50 | 49.34▼ | 50.45▼ | 50.69▼ | 51.26▼ | 45.16▲ |
| MA100 | 49.09▲ | 50.89▼ | 51.95▼ | 48.13▲ | 40.62▲ |
| MA200 | 49.94▼ | 52.06▼ | 52.21▼ | 45.09▲ | 38.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.102▲ | -0.001▼ | -0.505▼ | -0.034▼ |
| RSI | 44.150▼ | 42.304▼ | 39.934▼ | 40.432▼ | 54.540▲ |
| STOCH | 19.965▼ | 68.521 | 59.299 | 21.501 | 69.184 |
| WILL %R | -83.636▼ | -19.692▲ | -66.060 | -81.400▼ | -63.524 |
| CCI | -160.012▼ | 42.009 | -15.840 | -140.418▼ | -8.801 |
| CDL | $CFG Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 02:54 PM
U.S. regional bank stocks took it on the chin this week after the disclosure of bad loans by Zions Bancorporation (ZION) and Western Alliance Bancorporation (WAL) sent ripples through the industry.
|
|
Friday, October 17, 2025 07:20 AM
Fintel reports that on October 17, 2025, Truist Securities maintained coverage of Citizens Financial Group (NYSE:CFG) with a Hold recommendation. Analyst Price Forecast Suggests 22.26% Upside As of ...
|
|
Friday, October 17, 2025 05:22 AM
This week's dividend activity included increased payouts from Penske Automotive (PAG) and Citizens Financial Group (CFG) as well as declarations from companies such as Citigroup (NYSE:C) and Johnson & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 48.77 | 49.61 | 48.305 | 49.31 | 9,379,200 |
| 16/10/25 | 51.88 | 51.88 | 47.955 | 48.39 | 8,382,900 |
| 15/10/25 | 53.00 | 53.305 | 51.02 | 51.70 | 7,831,621 |
| 14/10/25 | 50.00 | 51.99 | 50.00 | 51.80 | 6,942,100 |
| 13/10/25 | 50.12 | 50.51 | 49.71 | 50.25 | 3,521,500 |
| 10/10/25 | 52.06 | 52.30 | 49.21 | 49.25 | 5,749,300 |
| 09/10/25 | 52.56 | 52.68 | 51.76 | 51.85 | 7,661,400 |
| 08/10/25 | 53.51 | 53.51 | 51.99 | 52.01 | 6,304,000 |
| 07/10/25 | 54.32 | 54.445 | 53.05 | 53.13 | 4,403,100 |
| 06/10/25 | 54.20 | 55.24 | 53.52 | 54.00 | 4,402,100 |
|
|
||||
|
|
||||
|
|