| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.63▼ | 68.87▼ | 68.78▼ | 68.74▼ | 69.61▼ |
| MA10 | 68.88▼ | 68.88▼ | 68.75▼ | 69.23▼ | 68.68▼ |
| MA20 | 68.88▼ | 68.87▼ | 68.92▼ | 69.26▼ | 68.74▼ |
| MA50 | 69.00▼ | 69.23▼ | 68.99▼ | 68.46▼ | 68.75▼ |
| MA100 | 69.11▼ | 69.01▼ | 69.16▼ | 68.47▼ | 61.79▲ |
| MA200 | 69.13▼ | 68.57▼ | 68.47▼ | 67.42▲ | 57.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.031▼ | -0.047▼ | -0.138▼ | -0.012▼ |
| RSI | 36.631▼ | 39.875▼ | 40.990▼ | 46.433▼ | 49.644▼ |
| STOCH | 23.057 | 66.839 | 65.167 | 35.171 | 67.197 |
| WILL %R | -99.329▼ | -99.329▼ | -99.329▼ | -67.612 | -58.625 |
| CCI | -243.908▼ | -115.514▼ | -117.290▼ | -14.691 | -25.284 |
|
Friday, December 05, 2025 03:26 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to ...
|
|
Wednesday, November 19, 2025 09:11 AM
TOANO, Va., Nov. 19, 2025 (GLOBE NEWSWIRE) -- The board of directors of C&F Financial Corporation (NASDAQ:CFFI) (the Corporation) has declared a regular cash dividend of 46 cents per share, which is ...
|
|
Monday, October 27, 2025 08:17 AM
Zacks Investment Research has initiated coverage of C&F Financial Corporation CFFI with an “Outperform” rating, highlighting the company’s strong earnings momentum, disciplined loan growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 69.566 | 69.566 | 68.14 | 68.14 | 3,250 |
| 04/12/25 | 68.50 | 68.50 | 68.50 | 68.50 | 2,270 |
| 03/12/25 | 68.28 | 69.63 | 68.28 | 69.63 | 2,908 |
| 02/12/25 | 68.14 | 68.14 | 68.14 | 68.14 | 2,150 |
| 01/12/25 | 68.0601 | 69.30 | 68.0601 | 69.30 | 2,451 |
| 28/11/25 | 69.45 | 69.45 | 69.45 | 69.45 | 1,777 |
| 26/11/25 | 69.09 | 69.95 | 69.09 | 69.87 | 4,640 |
| 25/11/25 | 69.94 | 69.94 | 68.22 | 69.72 | 7,622 |
| 24/11/25 | 68.80 | 68.80 | 68.80 | 68.80 | 2,233 |
| 21/11/25 | 69.12 | 71.00 | 69.12 | 70.74 | 9,452 |
|
|
||||
|
|
||||
|
|