| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.97▼ | 72.95▼ | 72.79▼ | 73.69▼ | 75.98▼ |
| MA10 | 73.12▼ | 73.61▼ | 73.71▼ | 74.26▼ | 73.60▼ |
| MA20 | 73.89▼ | 73.90▼ | 73.98▼ | 76.04▼ | 72.14▲ |
| MA50 | 74.11▼ | 74.33▼ | 74.96▼ | 73.79▼ | 68.43▲ |
| MA100 | 74.59▼ | 76.29▼ | 76.13▼ | 71.92▲ | 64.42▲ |
| MA200 | 76.27▼ | 74.43▼ | 74.01▼ | 69.28▲ | 59.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.129▼ | -0.128▼ | -0.567▼ | 0.097▲ |
| RSI | 41.172▼ | 43.010▼ | 43.423▼ | 44.341▼ | 51.904▲ |
| STOCH | 12.299▼ | 7.702▼ | 10.585▼ | 15.342▼ | 62.151 |
| WILL %R | -98.868▼ | -99.178▼ | -99.178▼ | -81.036▼ | -61.854 |
| CCI | -74.935 | -99.764 | -104.546▼ | -116.701▼ | -4.659 |
|
Wednesday, February 25, 2026 01:04 PM
The board of directors of C&F Financial Corporation (NASDAQ:CFFI) (the Corporation) has declared a regular cash dividend of 48 cents per share, which is payable April 1, 2026 to shareholders of record ...
|
|
Tuesday, January 27, 2026 10:49 AM
The company's earnings totaled $6.71 million, or $2.07 per share. This compares with $6.02 million, or $1.87 per share, last year. C&F Financial Corp. earnings at a glance (GAAP) : -Earnings: $6.71 ...
|
|
Friday, January 23, 2026 07:06 AM
TOANO, Va., Jan. 23, 2026 (GLOBE NEWSWIRE) -- C&F Financial Corporation (the Corporation) (NASDAQ:CFFI), the holding company for C&F Bank, announced today that its Board of Directors has appointed Dr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 71.44 | 72.88 | 71.44 | 72.85 | 3,533 |
| 05/03/26 | 73.98 | 74.29 | 73.07 | 73.07 | 2,587 |
| 04/03/26 | 75.21 | 75.21 | 74.72 | 74.72 | 2,831 |
| 03/03/26 | 73.76 | 73.76 | 73.12 | 73.12 | 2,248 |
| 02/03/26 | 74.20 | 74.79 | 74.20 | 74.71 | 2,476 |
| 27/02/26 | 73.0101 | 73.12 | 72.80 | 72.82 | 4,973 |
| 26/02/26 | 77.75 | 78.875 | 76.25 | 76.31 | 4,180 |
| 25/02/26 | 74.01 | 77.35 | 73.77 | 77.35 | 4,249 |
| 24/02/26 | 75.26 | 75.26 | 73.02 | 74.44 | 4,796 |
| 23/02/26 | 74.47 | 74.69 | 73.26 | 73.26 | 0 |
|
|
||||
|
|
||||
|
|