| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.91▲ | 79.80▲ | 79.64▲ | 78.61▲ | 73.15▲ |
| MA10 | 79.49▲ | 78.62▲ | 78.12▲ | 75.40▲ | 72.60▲ |
| MA20 | 77.74▲ | 76.72▲ | 76.00▲ | 72.93▲ | 70.66▲ |
| MA50 | 74.73▲ | 73.87▲ | 73.38▲ | 72.07▲ | 68.29▲ |
| MA100 | 73.42▲ | 72.36▲ | 72.08▲ | 70.33▲ | 63.38▲ |
| MA200 | 71.96▲ | 73.02▲ | 72.12▲ | 68.31▲ | 58.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.300▲ | 0.458▲ | 1.062▲ | 0.657▲ |
| RSI | 73.580▲ | 72.363▲ | 74.444▲ | 71.325▲ | 65.463▲ |
| STOCH | 92.448▲ | 97.821▲ | 99.157▲ | 98.453▲ | 45.181 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.440▲ | -4.307▲ |
| CCI | 94.946 | 102.058▲ | 108.670▲ | 137.080▲ | 209.295▲ |
|
Tuesday, January 27, 2026 10:38 AM
The consumer finance segment experienced net charge-offs at an annualized rate of 2.86 percent of average total loans for the fourth quarter of 2025 and 2.59 percent for the year ended December 31, ...
|
|
Saturday, January 24, 2026 01:52 AM
Detailed price information for C&F Financial Corp (CFFI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 07:18 AM
C&F Financial Corporation (the Corporation) (NASDAQ:CFFI), the holding company for C&F Bank, announced today that its Board of Directors has appointed Dr. David H. Downs to serve as a director of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 80.00 | 80.365 | 79.18 | 80.365 | 676 |
| 04/02/26 | 79.70 | 80.99 | 79.59 | 80.99 | 2,895 |
| 03/02/26 | 77.4801 | 79.60 | 77.48 | 79.60 | 4,211 |
| 02/02/26 | 74.68 | 77.08 | 74.5701 | 76.80 | 7,555 |
| 30/01/26 | 73.2501 | 75.30 | 73.2501 | 75.30 | 6,839 |
| 29/01/26 | 70.60 | 74.80 | 70.60 | 74.80 | 4,778 |
| 28/01/26 | 72.00 | 72.00 | 70.39 | 71.67 | 4,098 |
| 27/01/26 | 71.50 | 72.60 | 71.50 | 71.96 | 3,774 |
| 26/01/26 | 69.81 | 71.60 | 69.81 | 71.60 | 2,059 |
| 23/01/26 | 71.08 | 71.37 | 70.68 | 70.89 | 3,444 |
|
|
||||
|
|
||||
|
|