| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.97▼ | 70.53▲ | 70.53▲ | 71.39▼ | 69.37▲ |
| MA10 | 70.67▲ | 70.80▼ | 70.91▼ | 70.20▲ | 67.65▲ |
| MA20 | 70.66▲ | 70.95▼ | 71.09▼ | 68.34▲ | 66.08▲ |
| MA50 | 71.04▼ | 71.00▼ | 70.29▲ | 66.23▲ | 68.31▲ |
| MA100 | 71.02▼ | 69.70▲ | 68.60▲ | 65.32▲ | 60.65▲ |
| MA200 | 69.76▲ | 67.45▲ | 67.14▲ | 69.64▲ | 56.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.080▼ | -0.140▼ | 0.278▲ | 0.884▲ |
| RSI | 49.019▼ | 48.353▼ | 49.366▼ | 59.183▲ | 55.923▲ |
| STOCH | 84.111▲ | 20.618 | 34.741 | 79.347 | 78.213 |
| WILL %R | -46.610 | -61.702 | -61.702 | -27.273 | -9.735▲ |
| CCI | 54.390 | 23.112 | 2.436 | 48.452 | 121.154▲ |
|
Friday, August 29, 2025 01:05 PM
Larry G. Dillon is a businessperson who has been at the head of 6 different companies and occupies the position of Executive Chairman for C&F Financial Corp. and Chairman of Citizens & Farmers ...
|
|
Friday, April 18, 2025 10:27 PM
Every investor in C&F Financial Corporation (NASDAQ:CFFI) should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 55% ...
|
|
Sunday, March 02, 2025 04:00 PM
Mark A Fox, the PRESIDENT & CEO C&F MORTGAGE of $CFFI, sold 1,032 shares of the company on 03-03-2025 for an estimated $83,592. We received data on the trade from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 70.72 | 71.31 | 69.60 | 70.86 | 6,146 |
| 29/08/25 | 70.60 | 71.98 | 70.60 | 71.98 | 12,289 |
| 28/08/25 | 70.50 | 71.56 | 70.50 | 71.16 | 7,105 |
| 27/08/25 | 70.74 | 71.95 | 70.30 | 71.70 | 8,132 |
| 26/08/25 | 69.90 | 72.345 | 69.85 | 71.235 | 11,835 |
| 25/08/25 | 70.55 | 72.00 | 70.22 | 70.22 | 8,773 |
| 22/08/25 | 67.00 | 72.07 | 67.00 | 71.40 | 22,559 |
| 21/08/25 | 67.30 | 68.39 | 67.07 | 67.32 | 5,161 |
| 20/08/25 | 66.97 | 68.81 | 66.91 | 68.04 | 10,252 |
| 19/08/25 | 67.95 | 69.25 | 67.95 | 68.06 | 5,739 |
|
|
||||
|
|
||||
|
|