| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.91▼ | 68.91▼ | 68.91▼ | 68.76▼ | 67.75▲ |
| MA10 | 69.00▼ | 68.89▼ | 68.82▼ | 68.81▼ | 69.27▼ |
| MA20 | 68.80▼ | 68.79▼ | 68.83▼ | 67.93▲ | 67.37▲ |
| MA50 | 68.55▲ | 68.23▲ | 67.98▲ | 69.11▼ | 69.28▼ |
| MA100 | 68.03▲ | 67.37▲ | 67.76▲ | 67.03▲ | 61.65▲ |
| MA200 | 67.56▲ | 68.81▼ | 69.16▼ | 68.60▼ | 57.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.033▼ | -0.044▼ | 0.114▲ | -0.008▼ |
| RSI | 48.740▼ | 51.422▲ | 51.726▲ | 50.174▲ | 51.242▲ |
| STOCH | 31.830 | 40.426 | 54.597 | 60.613 | 43.522 |
| WILL %R | -91.262▼ | -35.075 | -41.611 | -49.379 | -39.740 |
| CCI | -71.096 | 6.787 | 9.874 | -18.038 | 19.906 |
|
Thursday, October 23, 2025 10:11 AM
The consumer finance segment experienced net charge-offs at an annualized rate of 2.68 percent and 2.51 percent of average total loans for the third quarter and first nine months of 2025, respectively ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 68.50 | 68.59 | 68.41 | 68.41 | 4,182 |
| 30/10/25 | 68.59 | 68.59 | 68.59 | 68.59 | 1,479 |
| 29/10/25 | 69.10 | 70.00 | 69.10 | 69.36 | 4,950 |
| 28/10/25 | 68.52 | 68.93 | 68.52 | 68.93 | 3,403 |
| 27/10/25 | 68.59 | 68.59 | 68.50 | 68.50 | 3,445 |
| 24/10/25 | 68.50 | 68.92 | 68.50 | 68.92 | 2,891 |
| 23/10/25 | 67.99 | 68.37 | 67.09 | 67.20 | 6,773 |
| 22/10/25 | 69.45 | 70.00 | 68.97 | 69.50 | 5,738 |
| 21/10/25 | 69.32 | 69.40 | 68.71 | 69.35 | 2,436 |
| 20/10/25 | 69.05 | 69.39 | 68.96 | 69.39 | 2,645 |
|
|
||||
|
|
||||
|
|