| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.67▲ | 77.87▲ | 77.43▲ | 76.24▲ | 75.20▲ |
| MA10 | 77.77▲ | 77.24▲ | 76.97▲ | 76.20▲ | 75.10▲ |
| MA20 | 77.30▲ | 76.20▲ | 76.05▲ | 74.68▲ | 74.84▲ |
| MA50 | 76.57▲ | 76.94▲ | 76.13▲ | 75.09▲ | 71.63▲ |
| MA100 | 77.02▲ | 75.44▲ | 74.89▲ | 74.81▲ | 69.00▲ |
| MA200 | 75.75▲ | 74.54▲ | 75.00▲ | 72.35▲ | 61.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.271▲ | 0.274▲ | 0.333▲ | 0.114▲ |
| RSI | 58.799▲ | 58.100▲ | 57.799▲ | 58.476▲ | 59.635▲ |
| STOCH | 44.958 | 97.586▲ | 90.374▲ | 72.258 | 48.970 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.158▲ | -25.888 |
| CCI | 71.226 | 65.231 | 85.114 | 103.591▲ | 66.637 |
|
Wednesday, June 17, 2026 06:48 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, June 12, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 11, 2026 05:01 AM
Readers hoping to buy C&F Financial Corporation (NASDAQ:CFFI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend da ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 76.49 | 78.00 | 76.49 | 78.00 | 4,644 |
| 17/06/26 | 76.957 | 76.957 | 75.76 | 76.155 | 5,867 |
| 16/06/26 | 74.34 | 76.62 | 72.59 | 75.50 | 6,961 |
| 15/06/26 | 74.34 | 74.34 | 74.34 | 74.34 | 2,030 |
| 12/06/26 | 77.04 | 77.20 | 77.04 | 77.20 | 3,020 |
| 11/06/26 | 78.00 | 78.00 | 77.08 | 77.08 | 3,358 |
| 10/06/26 | 76.05 | 78.50 | 76.05 | 78.25 | 18,920 |
| 09/06/26 | 74.04 | 77.00 | 72.10 | 76.05 | 5,964 |
| 08/06/26 | 74.26 | 74.70 | 73.705 | 74.56 | 3,397 |
| 05/06/26 | 72.11 | 75.50 | 72.11 | 74.90 | 6,787 |
|
|
||||
|
|
||||
|
|