| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.02▼ | 63.29▼ | 63.47▼ | 64.77▼ | 65.21▼ |
| MA10 | 63.22▼ | 64.05▼ | 64.34▼ | 65.28▼ | 63.97▼ |
| MA20 | 64.14▼ | 64.85▼ | 64.82▼ | 65.80▼ | 69.23▼ |
| MA50 | 64.99▼ | 65.36▼ | 65.46▼ | 64.25▼ | 65.38▼ |
| MA100 | 65.26▼ | 65.51▼ | 65.86▼ | 69.91▼ | 59.28▲ |
| MA200 | 65.47▼ | 66.37▼ | 66.13▼ | 68.04▼ | 55.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.277▼ | -0.279▼ | -0.311▼ | -0.764▼ |
| RSI | 34.474▼ | 31.214▼ | 33.561▼ | 37.702▼ | 43.805▼ |
| STOCH | 34.565 | 19.363▼ | 17.095▼ | 24.045 | 64.455 |
| WILL %R | -85.803▼ | -89.468▼ | -89.468▼ | -92.749▼ | -55.084 |
| CCI | -138.843▼ | -122.065▼ | -138.130▼ | -248.298▼ | -41.416 |
|
C&F Financial Corporation Reports First Quarter 2025 Net Income of $5.4 Million, Up 59% from Q1 2024
Thursday, April 24, 2025 12:45 PM
About C&F Financial Corporation. The Corporation’s common stock is listed for trading on The Nasdaq Stock Market under the symbol CFFI. The common stock closed at a price of $65.33 per share on ...
|
|
Sunday, April 20, 2025 05:00 PM
C&F Financial (NASDAQ:CFFI – Get Free Report) last announced its quarterly earnings data on Tuesday, January 28th. The financial services provider reported $1.87 earnings per share for the quarter.
|
|
Saturday, April 19, 2025 01:27 AM
Every investor in C&F Financial Corporation (NASDAQ:CFFI) should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 55% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 63.75 | 64.16 | 62.07 | 62.50 | 10,869 |
| 12/06/25 | 65.32 | 65.32 | 64.86 | 64.975 | 7,722 |
| 11/06/25 | 64.53 | 66.12 | 64.53 | 65.465 | 7,997 |
| 10/06/25 | 66.03 | 66.03 | 64.34 | 65.49 | 4,102 |
| 09/06/25 | 66.20 | 66.20 | 65.19 | 65.41 | 7,015 |
| 06/06/25 | 64.985 | 65.38 | 64.985 | 65.25 | 5,218 |
| 05/06/25 | 65.73 | 67.50 | 65.00 | 66.12 | 4,961 |
| 04/06/25 | 65.674 | 65.674 | 65.016 | 65.16 | 5,536 |
| 03/06/25 | 67.00 | 67.40 | 65.435 | 65.68 | 7,542 |
| 02/06/25 | 66.98 | 66.98 | 65.52 | 66.75 | 5,935 |
|
|
||||
|
|
||||
|
|