| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.21▲ | 95.30▲ | 95.56▼ | 95.10▲ | 92.38▲ |
| MA10 | 94.98▲ | 95.71▼ | 95.35▼ | 94.38▲ | 87.88▲ |
| MA20 | 95.49▼ | 95.15▲ | 95.24▲ | 91.90▲ | 82.53▲ |
| MA50 | 95.06▲ | 94.81▲ | 94.57▲ | 86.25▲ | 76.43▲ |
| MA100 | 95.11▲ | 94.16▲ | 93.08▲ | 81.16▲ | 72.78▲ |
| MA200 | 94.43▲ | 91.85▲ | 89.78▲ | 77.35▲ | 63.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.107▼ | -0.043▼ | 0.068▲ | 1.380▲ |
| RSI | 49.903▼ | 50.657▲ | 52.406▲ | 64.589▲ | 70.111▲ |
| STOCH | 54.451 | 38.812 | 61.049 | 76.116 | 86.065▲ |
| WILL %R | -51.389 | -57.831 | -50.350 | -18.605▲ | -5.963▲ |
| CCI | 39.837 | -32.520 | 24.485 | 96.229 | 120.720▲ |
| CDL | $CFFI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 09:15 AM
TOANO, Va., Aug. 19, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of C&F Financial Corporation (NASDAQ:CFFI) (the Corporation) has declared a regular cash dividend of 48 cents per share, which is ...
|
|
Thursday, July 23, 2026 12:26 PM
CFFI stock reflects the early phase of Community First Financial Corporation after its recent listing, with investors watching initial loan and deposit trends and first reported earnings. CFFI, ...
|
|
Wednesday, July 22, 2026 04:59 PM
Get the latest news on C&F Financial stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on C&F Financial performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 96.74 | 96.74 | 94.25 | 95.30 | 34,862 |
| 15/09/26 | 94.77 | 96.35 | 93.88 | 96.26 | 35,318 |
| 14/09/26 | 94.90 | 96.615 | 93.02 | 95.31 | 52,383 |
| 11/09/26 | 94.48 | 95.53 | 93.15 | 95.00 | 76,408 |
| 10/09/26 | 92.85 | 94.85 | 92.21 | 93.62 | 93,392 |
| 09/09/26 | 94.50 | 94.80 | 93.15 | 93.65 | 125,982 |
| 08/09/26 | 93.60 | 95.96 | 93.20 | 93.50 | 57,765 |
| 04/09/26 | 93.90 | 95.99 | 93.115 | 94.89 | 35,996 |
| 03/09/26 | 92.10 | 96.00 | 91.01 | 94.63 | 67,357 |
| 02/09/26 | 91.00 | 93.59 | 91.00 | 91.61 | 33,079 |
|
|
||||
|
|
||||
|
|