| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.77▲ | 76.82▲ | 77.07▼ | 77.12▼ | 74.26▲ |
| MA10 | 76.99▼ | 77.37▼ | 77.58▼ | 76.10▲ | 74.30▲ |
| MA20 | 77.38▼ | 77.50▼ | 77.59▼ | 74.53▲ | 73.42▲ |
| MA50 | 77.47▼ | 76.99▼ | 75.94▲ | 74.72▲ | 69.78▲ |
| MA100 | 76.96▼ | 75.20▲ | 74.45▲ | 73.30▲ | 66.39▲ |
| MA200 | 75.21▲ | 73.71▲ | 74.38▲ | 70.70▲ | 60.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.195▼ | -0.238▼ | 0.475▲ | 0.098▲ |
| RSI | 46.357▼ | 47.574▼ | 48.708▼ | 56.898▲ | 58.086▲ |
| STOCH | 36.821 | 13.748▼ | 27.655 | 81.963▲ | 37.518 |
| WILL %R | -51.111 | -77.353▼ | -60.880 | -27.745 | -33.993 |
| CCI | -91.986 | -77.454 | -84.601 | 74.879 | 82.707 |
|
Tuesday, January 27, 2026 10:49 AM
The company's earnings totaled $6.71 million, or $2.07 per share. This compares with $6.02 million, or $1.87 per share, last year. C&F Financial Corp. earnings at a glance (GAAP) : -Earnings: $6.71 ...
|
|
Friday, January 23, 2026 07:06 AM
TOANO, Va., Jan. 23, 2026 (GLOBE NEWSWIRE) -- C&F Financial Corporation (the Corporation) (NASDAQ:CFFI), the holding company for C&F Bank, announced today that its Board of Directors has appointed Dr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 78.74 | 78.74 | 76.36 | 76.87 | 6,147 |
| 16/04/26 | 77.20 | 77.59 | 75.95 | 77.59 | 7,045 |
| 15/04/26 | 76.95 | 78.50 | 76.2009 | 78.50 | 4,276 |
| 14/04/26 | 78.225 | 78.225 | 76.20 | 76.20 | 11,450 |
| 13/04/26 | 77.15 | 77.81 | 76.46 | 76.46 | 4,792 |
| 10/04/26 | 78.13 | 78.13 | 78.13 | 78.13 | 1,666 |
| 09/04/26 | 73.10 | 76.83 | 73.10 | 76.83 | 4,626 |
| 08/04/26 | 74.44 | 74.51 | 74.00 | 74.43 | 5,416 |
| 07/04/26 | 73.50 | 73.50 | 73.45 | 73.45 | 3,770 |
| 06/04/26 | 74.45 | 74.45 | 72.55 | 72.55 | 2,848 |
|
|
||||
|
|
||||
|
|