| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.26▼ | 69.36▼ | 69.36▼ | 69.00▲ | 68.07▲ |
| MA10 | 68.99▲ | 68.91▲ | 68.91▲ | 68.93▲ | 68.99▲ |
| MA20 | 68.94▲ | 68.91▲ | 68.89▲ | 68.50▲ | 67.88▲ |
| MA50 | 68.88▲ | 68.58▲ | 68.50▲ | 68.95▲ | 69.18▲ |
| MA100 | 68.33▲ | 67.65▲ | 67.72▲ | 67.25▲ | 61.73▲ |
| MA200 | 67.56▲ | 68.71▲ | 69.19▼ | 68.52▲ | 57.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.039▲ | 0.026▲ | 0.144▲ | 0.024▲ |
| RSI | 52.647▲ | 53.512▲ | 53.295▲ | 52.675▲ | 52.679▲ |
| STOCH | 70.385 | 73.563 | 73.563 | 54.843 | 43.538 |
| WILL %R | -43.522 | -43.522 | -43.522 | -40.390 | -35.965 |
| CCI | 39.329 | 36.471 | 34.232 | 50.791 | 23.248 |
| CDL | $CFFI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 10:11 AM
The consumer finance segment experienced net charge-offs at an annualized rate of 2.68 percent and 2.51 percent of average total loans for the third quarter and first nine months of 2025, respectively ...
|
|
Friday, February 07, 2025 03:01 AM
We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where C&F Financial Corp (NASDAQ:CFFI) stands against the ...
|
|
Monday, October 14, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 69.5932 | 70.085 | 68.38 | 69.23 | 3,627 |
| 05/11/25 | 68.60 | 70.68 | 68.60 | 70.68 | 3,260 |
| 04/11/25 | 68.0001 | 68.75 | 68.0001 | 68.30 | 4,634 |
| 03/11/25 | 68.09 | 68.39 | 68.09 | 68.39 | 1,730 |
| 31/10/25 | 68.50 | 68.59 | 68.41 | 68.41 | 4,182 |
| 30/10/25 | 68.59 | 68.59 | 68.59 | 68.59 | 1,479 |
| 29/10/25 | 69.10 | 70.00 | 69.10 | 69.36 | 4,950 |
| 28/10/25 | 68.52 | 68.93 | 68.52 | 68.93 | 3,403 |
| 27/10/25 | 68.59 | 68.59 | 68.50 | 68.50 | 3,445 |
| 24/10/25 | 68.50 | 68.92 | 68.50 | 68.92 | 2,891 |
|
|
||||
|
|
||||
|
|