| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.90▲ | 72.47▲ | 72.27▲ | 71.27▲ | 73.21▼ |
| MA10 | 72.76▲ | 71.71▲ | 71.58▲ | 71.69▲ | 74.02▼ |
| MA20 | 71.87▲ | 71.29▲ | 71.70▲ | 72.98▼ | 72.46▼ |
| MA50 | 71.48▲ | 71.52▲ | 71.84▲ | 73.92▼ | 68.73▲ |
| MA100 | 71.63▲ | 72.63▲ | 73.66▼ | 72.25▲ | 65.09▲ |
| MA200 | 72.55▲ | 74.60▼ | 73.68▼ | 69.56▲ | 59.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.267▲ | 0.251▲ | -0.208▼ | -0.272▼ |
| RSI | 66.377▲ | 59.777▲ | 58.614▲ | 47.433▼ | 50.949▲ |
| STOCH | 88.386▲ | 85.595▲ | 73.302 | 29.669 | 43.656 |
| WILL %R | -15.552▲ | -13.150▲ | -11.054▲ | -52.851 | -66.109 |
| CCI | 71.856 | 149.634▲ | 140.166▲ | -14.253 | -35.359 |
|
Thursday, March 12, 2026 08:57 PM
Detailed price information for C&F Financial Corp (CFFI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 27, 2026 10:49 AM
The company's earnings totaled $6.71 million, or $2.07 per share. This compares with $6.02 million, or $1.87 per share, last year. C&F Financial Corp. earnings at a glance (GAAP) : -Earnings: $6.71 ...
|
|
Friday, January 23, 2026 07:06 AM
TOANO, Va., Jan. 23, 2026 (GLOBE NEWSWIRE) -- C&F Financial Corporation (the Corporation) (NASDAQ:CFFI), the holding company for C&F Bank, announced today that its Board of Directors has appointed Dr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 70.57 | 72.93 | 70.57 | 72.29 | 17,828 |
| 19/03/26 | 70.00 | 70.59 | 70.00 | 70.59 | 4,266 |
| 18/03/26 | 69.89 | 71.11 | 69.89 | 70.01 | 8,288 |
| 17/03/26 | 72.035 | 72.08 | 70.70 | 70.70 | 5,629 |
| 16/03/26 | 74.9752 | 74.9752 | 71.39 | 72.75 | 3,301 |
| 13/03/26 | 69.99 | 71.50 | 69.85 | 71.50 | 3,638 |
| 12/03/26 | 71.55 | 71.55 | 71.20 | 71.20 | 3,239 |
| 11/03/26 | 71.23 | 71.76 | 70.69 | 71.36 | 4,868 |
| 10/03/26 | 74.92 | 74.92 | 71.51 | 71.51 | 3,012 |
| 09/03/26 | 69.685 | 75.02 | 69.685 | 75.02 | 6,568 |
|
|
||||
|
|
||||
|
|