| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.10▼ | 73.15▼ | 72.98▲ | 72.92▲ | 72.29▲ |
| MA10 | 73.05▼ | 73.12▼ | 72.69▲ | 72.32▲ | 74.38▼ |
| MA20 | 73.08▼ | 72.96▲ | 73.08▼ | 72.51▲ | 72.72▲ |
| MA50 | 73.12▼ | 73.12▼ | 72.56▲ | 74.34▼ | 69.31▲ |
| MA100 | 73.18▼ | 72.32▲ | 72.87▲ | 72.52▲ | 65.72▲ |
| MA200 | 72.36▲ | 74.09▼ | 74.08▼ | 69.79▲ | 59.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | -0.024▼ | 0.183▲ | -0.359▼ |
| RSI | 49.255▼ | 49.738▼ | 51.007▲ | 49.276▼ | 52.171▲ |
| STOCH | 46.432 | 28.696 | 32.847 | 44.997 | 27.790 |
| WILL %R | -72.594 | -68.039 | -68.039 | -72.442 | -61.322 |
| CCI | -33.554 | 10.180 | 6.080 | 34.927 | -17.363 |
|
Tuesday, January 27, 2026 10:49 AM
The company's earnings totaled $6.71 million, or $2.07 per share. This compares with $6.02 million, or $1.87 per share, last year. C&F Financial Corp. earnings at a glance (GAAP) : -Earnings: $6.71 ...
|
|
Friday, January 23, 2026 07:06 AM
TOANO, Va., Jan. 23, 2026 (GLOBE NEWSWIRE) -- C&F Financial Corporation (the Corporation) (NASDAQ:CFFI), the holding company for C&F Bank, announced today that its Board of Directors has appointed Dr.
|
|
Wednesday, November 19, 2025 09:00 AM
TOANO, Va., Nov. 19, 2025 (GLOBE NEWSWIRE) -- The board of directors of C&F Financial Corporation (NASDAQ:CFFI) (the Corporation) has declared a regular cash dividend of 46 cents per share, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 73.00 | 73.00 | 72.86 | 72.92 | 4,379 |
| 27/03/26 | 72.28 | 72.53 | 71.89 | 71.89 | 4,111 |
| 26/03/26 | 73.33 | 73.77 | 72.48 | 73.77 | 3,453 |
| 25/03/26 | 80.99 | 80.99 | 72.48 | 73.00 | 3,785 |
| 24/03/26 | 73.38 | 74.59 | 73.02 | 73.02 | 5,468 |
| 23/03/26 | 73.90 | 75.01 | 72.07 | 75.01 | 7,971 |
| 20/03/26 | 70.57 | 72.93 | 70.57 | 72.29 | 17,828 |
| 19/03/26 | 70.00 | 70.59 | 70.00 | 70.59 | 4,266 |
| 18/03/26 | 69.89 | 71.11 | 69.89 | 70.01 | 8,288 |
| 17/03/26 | 72.035 | 72.08 | 70.70 | 70.70 | 5,629 |
|
|
||||
|
|
||||
|
|