| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▲ | 26.74▲ | 26.70▲ | 26.55▲ | 24.17▲ |
| MA10 | 26.65▲ | 26.60▲ | 26.33▲ | 25.40▲ | 27.27▼ |
| MA20 | 26.79▲ | 26.26▲ | 26.41▲ | 23.99▲ | 30.11▼ |
| MA50 | 26.48▲ | 26.41▲ | 26.07▲ | 28.01▼ | 26.15▲ |
| MA100 | 26.27▲ | 25.87▲ | 24.48▲ | 30.33▼ | 24.03▲ |
| MA200 | 26.40▲ | 24.36▲ | 24.80▲ | 27.18▼ | 29.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.073▲ | 0.026▲ | 0.667▲ | -1.042▼ |
| RSI | 57.787▲ | 59.316▲ | 58.347▲ | 55.189▲ | 47.044▼ |
| STOCH | 62.209 | 68.420 | 72.358 | 89.711▲ | 22.044 |
| WILL %R | -26.471 | -27.703 | -21.299▲ | -7.787▲ | -61.970 |
| CCI | 130.638▲ | 65.162 | 67.390 | 84.994 | -45.899 |
| ▼ GAP | $CEVA Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 04:01 AM
Ceva, Inc. (NASDAQ: CEVA), the leading licensor of silicon and software IP that enables Smart Edge devices to connect, sense and infer data more reliably and efficiently, today announced that the Ceva ...
|
|
Sunday, April 27, 2025 08:54 AM
Turkish conglomerate Borusan agreed to sell its logistics and supply chain arm to France’s CMA CGM Group for $440 million, according to a company statement released Saturday. Borusan signed a binding ...
|
|
Friday, April 25, 2025 03:58 AM
Niche electronics company Ceva (NASDAQ: CEVA) has been an outperformer on the stock exchange of late, according to data compiled by S&P Global Market Intelligence. On Tuesday the company announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.195 | 27.21 | 26.19 | 26.80 | 77,497 |
| 30/04/25 | 25.78 | 26.325 | 25.17 | 26.21 | 160,644 |
| 29/04/25 | 26.67 | 26.84 | 26.33 | 26.45 | 110,184 |
| 28/04/25 | 26.57 | 27.19 | 26.185 | 26.59 | 177,819 |
| 25/04/25 | 26.18 | 27.01 | 25.925 | 26.71 | 115,394 |
| 24/04/25 | 25.84 | 26.71 | 25.50 | 26.56 | 235,662 |
| 23/04/25 | 24.45 | 25.90 | 24.45 | 25.52 | 418,670 |
| 22/04/25 | 22.44 | 23.7037 | 22.18 | 23.50 | 338,465 |
| 21/04/25 | 22.39 | 22.7223 | 22.07 | 22.68 | 137,458 |
| 17/04/25 | 22.72 | 23.21 | 22.45 | 22.97 | 196,420 |
|
|
||||
|
|
||||
|
|