CEVA, Inc (CEVA) Stock Price

26.37 ▼ -0.18 (-0.68%)
Open: 26.00 Vol: 265.91K Day's range: 25.42 - 26.46 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▲ 26.31▲ 26.34▲ 26.42▼ 24.27▲
MA10 26.33▲ 26.31▲ 26.38▲ 25.58▲ 23.38▲
MA20 26.31▲ 26.35▲ 26.51▼ 24.13▲ 22.26▲
MA50 26.33▲ 26.55▼ 26.22▲ 23.26▲ 26.39▼
MA100 26.35▲ 26.07▲ 24.88▲ 22.31▲ 23.97▲
MA200 26.53▼ 24.71▲ 23.75▲ 26.30▲ 27.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ -0.053▼ 0.278▲ 0.699▲
RSI 56.518▲ 50.173▲ 50.559▲ 68.764▲ 57.602▲
STOCH 74.492     73.583     67.374     73.711     69.703    
WILL %R -11.111▲ -17.617▲ -40.672     -26.426     -18.411▲
CCI 95.155     55.794     -11.629     58.118     244.893▲
Latest Filters Detected On CEVA
BBANDS $CEVA Bollinger Bands Expanding Set Alert
▼ RSI $CEVA RSI(14) Crossed Below 70 Set Alert
▼ GAP $CEVA Open Gap Down %2 Set Alert
CDL $CEVA Hammer Candlestick Pattern Detected Set Alert
CEVA, Inc News
9 Under-the-Radar AI Stocks to Buy Now
Friday, September 19, 2025 05:30 AM
While megacaps dominate AI headlines, these nine smaller companies offer targeted exposure to edge computing, data infrastructure, and vertical AI applications at more reasonable valuations.
9 Under-the-Radar AI Stocks to Buy Now
Friday, September 19, 2025 05:30 AM
While megacaps dominate AI headlines, these nine smaller companies offer targeted exposure to edge computing, data infrastructure, and vertical AI applications at more reasonable valuations.
Ceva Appoints Former Microsoft AI and Hardware Leader Yaron Galitzky to Accelerate Ceva's AI Strategy and Innovation at the Smart Edge
Wednesday, September 17, 2025 04:09 AM
As demand for edge AI and physical AI accelerates across billions of connected devices, Ceva, Inc. (NASDAQ: CEVA), the leading licensor of silicon and software IP for the Smart Edge continues to ...
CEVA historical stock data
date open high low close volume
25/09/25 26.00 26.46 25.42 26.37 265,910
24/09/25 26.40 26.98 26.08 26.55 207,115
23/09/25 26.66 27.76 26.16 26.33 400,229
22/09/25 27.265 27.43 26.05 26.42 412,787
19/09/25 27.38 27.53 25.451 26.42 1,249,600
18/09/25 25.69 27.42 25.475 26.34 504,133
17/09/25 24.22 25.58 24.07 24.81 263,852
16/09/25 24.56 24.83 24.12 24.37 257,272
15/09/25 23.73 24.88 23.575 24.54 318,149
12/09/25 23.82 23.9848 23.43 23.61 171,495
Quote Details
52wk Low:18.31
52wk High:38.94
Vol:265.91K
Avg Vol(3m):5.7M
1Y Chng:+7.63%
1M Chng:+9.42%
Add to Watch List
More Information
Index S&P 600
Market Cap. 634.07M