| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 23.04▲ | 23.05▲ | 22.04▲ | 22.58▲ |
| MA10 | 22.94▲ | 23.10▼ | 23.12▼ | 21.78▲ | 22.28▲ |
| MA20 | 22.99▲ | 23.14▼ | 22.82▲ | 22.30▲ | 23.70▼ |
| MA50 | 23.08▲ | 22.32▲ | 21.62▲ | 22.20▲ | 23.56▼ |
| MA100 | 23.13▼ | 21.64▲ | 22.15▲ | 24.16▼ | 24.35▼ |
| MA200 | 22.80▲ | 22.22▲ | 22.37▲ | 23.24▼ | 25.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.084▼ | -0.042▼ | 0.091▲ | -0.003▼ |
| RSI | 57.883▲ | 57.606▲ | 63.431▲ | 56.933▲ | 49.393▼ |
| STOCH | 57.498 | 22.137 | 32.217 | 50.140 | 58.918 |
| WILL %R | 0.000▲ | -74.737 | -42.012 | -25.713 | -51.153 |
| CCI | 174.766▲ | -68.539 | -2.897 | 99.937 | 54.704 |
|
Tuesday, February 10, 2026 04:15 AM
The explosive growth of IoT and smart home markets is driving demand for highly integrated, power-efficient connectivity solutions that simplify design and accelerate time-to-market. Addressing this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 24.005 | 24.005 | 22.86 | 23.10 | 267,870 |
| 09/02/26 | 22.36 | 23.36 | 22.16 | 22.95 | 207,466 |
| 06/02/26 | 21.35 | 22.585 | 21.28 | 22.54 | 320,123 |
| 05/02/26 | 20.11 | 21.005 | 20.0086 | 20.94 | 301,294 |
| 04/02/26 | 20.50 | 21.12 | 20.21 | 20.67 | 380,718 |
| 03/02/26 | 21.32 | 21.35 | 20.28 | 20.70 | 337,904 |
| 02/02/26 | 20.74 | 21.60 | 20.61 | 21.08 | 385,790 |
| 30/01/26 | 21.64 | 22.17 | 20.82 | 21.09 | 447,609 |
| 29/01/26 | 22.43 | 22.545 | 21.25 | 22.17 | 254,729 |
| 28/01/26 | 22.90 | 23.13 | 22.33 | 22.51 | 311,724 |
|
|
||||
|
|
||||
|
|