| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.69▼ | 21.69▼ | 21.66▲ | 21.86▼ |
| MA10 | 21.68▼ | 21.67▲ | 21.70▼ | 21.38▲ | 23.44▼ |
| MA20 | 21.68▼ | 21.70▼ | 21.74▼ | 21.88▼ | 24.20▼ |
| MA50 | 21.67▼ | 21.68▼ | 21.32▲ | 23.84▼ | 25.12▼ |
| MA100 | 21.70▼ | 21.32▲ | 21.94▼ | 24.31▼ | 24.34▼ |
| MA200 | 21.73▼ | 21.96▼ | 21.63▲ | 23.73▼ | 26.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.032▼ | 0.150▲ | -0.432▼ |
| RSI | 48.250▼ | 48.995▼ | 51.260▲ | 46.202▼ | 44.256▼ |
| STOCH | 41.468 | 63.523 | 29.853 | 42.300 | 26.303 |
| WILL %R | -42.857 | -58.333 | -76.190▼ | -58.368 | -72.806 |
| CCI | -103.030▼ | -12.456 | -64.682 | -18.856 | -73.308 |
|
Friday, November 21, 2025 11:33 AM
It announced a fresh round of capital-raising. This is taking the form of a secondary common stock flotation of at least 3 million shares. In its latest press release on the issue, the company stated ...
|
|
Wednesday, September 17, 2025 04:00 AM
ROCKVILLE, Md., Sept. 17, 2025 /PRNewswire/ -- As demand for edge AI and physical AI accelerates across billions of connected devices, Ceva, Inc. (NASDAQ: CEVA), the leading licensor of silicon and ...
|
|
Friday, May 09, 2025 02:01 PM
Throughout the last three months, 7 analysts have evaluated CEVA (NASDAQ:CEVA), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 21.87 | 21.87 | 21.5085 | 21.67 | 259,104 |
| 24/12/25 | 21.90 | 22.075 | 21.54 | 21.82 | 193,831 |
| 23/12/25 | 21.44 | 22.15 | 21.3188 | 21.97 | 381,066 |
| 22/12/25 | 21.85 | 21.9988 | 21.40 | 21.61 | 379,177 |
| 19/12/25 | 20.60 | 21.30 | 20.60 | 21.23 | 4,210,338 |
| 18/12/25 | 21.05 | 21.31 | 20.53 | 20.64 | 482,707 |
| 17/12/25 | 21.43 | 21.827 | 20.3219 | 20.39 | 456,832 |
| 16/12/25 | 21.22 | 21.58 | 20.94 | 21.24 | 416,971 |
| 15/12/25 | 22.00 | 22.11 | 21.15 | 21.38 | 463,239 |
| 12/12/25 | 23.20 | 23.23 | 21.722 | 21.83 | 555,168 |
|
|
||||
|
|
||||
|
|