| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▼ | 18.30▼ | 18.34▼ | 18.88▼ | 19.00▼ |
| MA10 | 18.28▼ | 18.38▼ | 18.50▼ | 18.76▼ | 20.40▼ |
| MA20 | 18.31▼ | 18.56▼ | 18.94▼ | 19.27▼ | 21.25▼ |
| MA50 | 18.38▼ | 19.06▼ | 18.94▼ | 20.73▼ | 22.60▼ |
| MA100 | 18.52▼ | 18.92▼ | 18.98▼ | 21.70▼ | 24.21▼ |
| MA200 | 18.96▼ | 18.98▼ | 19.58▼ | 22.91▼ | 25.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.093▼ | 0.049▲ | -0.392▼ |
| RSI | 38.520▼ | 32.189▼ | 31.754▼ | 39.144▼ | 38.474▼ |
| STOCH | 44.022 | 22.855 | 13.666▼ | 46.780 | 13.049▼ |
| WILL %R | -90.476▼ | -96.825▼ | -98.354▼ | -86.064▼ | -94.146▼ |
| CCI | -103.809▼ | -94.426 | -89.211 | -94.658 | -112.973▼ |
|
Friday, March 20, 2026 08:47 AM
Ceva receives a favorable rating update from TD Cowen, drawing fresh market attention. Institutional activity reflects continued engagement with semiconductor intellectual property companies.
|
|
CEVA (CEVA) to deliver up to 30x stronger ranging capabilities and data rates with Ceva-Waves UWB IP
Thursday, March 19, 2026 11:46 PM
CEVA, Inc. (NASDAQ:CEVA) is included in our list of the 11 most oversold semiconductor stocks to buy now. Amid its connectivity portfolio advancements, on March 10, 2026, CEVA, Inc. (NASDAQ:CEVA) ...
|
|
Tuesday, March 17, 2026 08:53 AM
Ceva Inc. (NASDAQ:CEVA) is one of the best AI stocks with huge upside potential. On March 3, Ceva introduced PentaG-NTN, a 5G-Advanced modem IP subsystem designed specifically for satellite user ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 18.50 | 18.8232 | 18.19 | 18.22 | 361,548 |
| 26/03/26 | 19.255 | 19.48 | 18.78 | 18.82 | 224,487 |
| 25/03/26 | 19.50 | 19.80 | 19.29 | 19.42 | 238,183 |
| 24/03/26 | 18.48 | 19.73 | 18.48 | 19.09 | 293,450 |
| 23/03/26 | 19.16 | 19.50 | 18.5377 | 18.84 | 424,381 |
| 20/03/26 | 18.90 | 19.33 | 18.54 | 18.57 | 1,221,970 |
| 19/03/26 | 17.96 | 19.34 | 17.85 | 18.97 | 333,777 |
| 18/03/26 | 18.42 | 18.675 | 18.25 | 18.52 | 223,690 |
| 17/03/26 | 18.99 | 19.215 | 18.26 | 18.50 | 273,880 |
| 16/03/26 | 18.70 | 19.09 | 18.60 | 18.66 | 374,062 |
|
|
||||
|
|
||||
|
|