| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▼ | 21.68▲ | 21.63▲ | 21.53▲ | 22.34▼ |
| MA10 | 21.75▼ | 21.62▲ | 21.43▲ | 21.85▼ | 21.79▼ |
| MA20 | 21.69▲ | 21.42▲ | 21.41▲ | 22.46▼ | 22.21▼ |
| MA50 | 21.64▲ | 21.42▲ | 21.43▲ | 21.74▼ | 26.42▼ |
| MA100 | 21.42▲ | 21.54▲ | 22.30▼ | 22.88▼ | 23.61▼ |
| MA200 | 21.39▲ | 22.39▼ | 22.52▼ | 26.85▼ | 27.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.040▲ | 0.063▲ | -0.197▼ | 0.172▲ |
| RSI | 54.534▲ | 61.711▲ | 58.391▲ | 46.183▼ | 43.970▼ |
| STOCH | 53.039 | 82.172▲ | 81.713▲ | 28.080 | 67.235 |
| WILL %R | -50.000 | -10.837▲ | -20.264▲ | -62.464 | -60.850 |
| CCI | -13.548 | 101.178▲ | 110.164▲ | -64.109 | 2.026 |
|
Friday, August 08, 2025 09:25 AM
A semi-trailer loaded with an estimated $15 million in electronics was driven off from an unsecured lot in Reno, Nevada in a daring and well-organized cargo theft.
|
|
Thursday, August 07, 2025 04:51 AM
Integration of Ceva’s NeuPro-Nano and NeuPro-M NPUs into ALi’s VDSS platform delivers high-efficiency AI acceleration for Smart Edge devices; Advances ALi’s design services business to address ...
|
|
Wednesday, August 06, 2025 04:24 AM
In a world increasingly shaped by intelligent devices that connect, sense, and perceive our surroundings, Ceva, Inc. (NASDAQ: CEVA), the leading licensor of silicon and software IP for the Smart Edge, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 21.35 | 21.84 | 20.68 | 21.72 | 322,604 |
| 07/08/25 | 21.96 | 22.09 | 21.01 | 21.18 | 186,846 |
| 06/08/25 | 21.48 | 21.53 | 20.87 | 21.49 | 217,586 |
| 05/08/25 | 21.84 | 21.9607 | 21.2406 | 21.62 | 172,260 |
| 04/08/25 | 20.99 | 21.75 | 20.89 | 21.63 | 229,650 |
| 01/08/25 | 20.98 | 21.275 | 20.41 | 20.70 | 233,999 |
| 31/07/25 | 22.43 | 22.43 | 21.295 | 21.37 | 380,893 |
| 30/07/25 | 23.15 | 23.40 | 22.3822 | 22.58 | 139,377 |
| 29/07/25 | 23.69 | 23.90 | 22.87 | 22.90 | 157,768 |
| 28/07/25 | 23.46 | 23.73 | 23.14 | 23.30 | 172,242 |
|
|
||||
|
|
||||
|
|