CEVA, Inc (CEVA) Stock Price

19.89 ▼ -1.39 (-6.53%)
Open: 20.68 Vol: 199.37K Day's range: 19.84 - 20.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▼ 20.19▼ 20.26▼ 21.09▼ 19.85▲
MA10 20.04▼ 20.39▼ 20.64▼ 20.48▼ 21.92▼
MA20 20.18▼ 20.79▼ 21.03▼ 20.18▼ 26.32▼
MA50 20.49▼ 21.19▼ 20.89▼ 22.23▼ 26.18▼
MA100 20.95▼ 20.87▼ 20.13▼ 26.97▼ 23.73▼
MA200 21.19▼ 20.09▼ 20.87▼ 27.20▼ 28.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.089▼ -0.183▼ 0.311▲ -0.969▼
RSI 24.329▼ 18.092▼ 24.837▼ 41.646▼ 38.119▼
STOCH 9.501▼ 7.405▼ 3.297▼ 78.652     11.037▼
WILL %R -96.104▼ -99.023▼ -99.145▼ -55.114     -88.044▼
CCI -148.805▼ -172.116▼ -131.697▼ 10.070     -68.261    
Latest Filters Detected On CEVA
RSI $CEVA RSI(14) Crossed Below 50 Set Alert
MA $CEVA Price Crossed Below MA(26) Set Alert
MA $CEVA Price Crossed Below MA(13) Set Alert
MA $CEVA Price Crossed Below MA(7) Set Alert
▼ GAP $CEVA Open Gap Down %2 Set Alert
CEVA, Inc News
Where CEVA Stands With Analysts
Friday, May 09, 2025 02:01 PM
Throughout the last three months, 7 analysts have evaluated CEVA (NASDAQ:CEVA), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table below ...
CEVA: Fairly Priced But Well Positioned In Secular Edge AI And Connectivity Markets
Friday, May 09, 2025 05:50 AM
I rate CEVA a buy due to its promising growth prospects in connectivity and on-device AI, despite mixed factors like profitability and valuation. The company's "connect, sense, and infer" strategy ...
Ceva Posts Narrower Loss In Q1
Wednesday, May 07, 2025 04:32 AM
(RTTNews) - Ceva, Inc. (CEVA) posted a GAAP net loss for ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
CEVA historical stock data
date open high low close volume
13/06/25 20.68 20.99 19.84 19.89 199,369
12/06/25 21.43 21.60 21.17 21.28 176,579
11/06/25 21.68 21.83 21.1892 21.44 200,403
10/06/25 21.67 21.67 21.235 21.43 204,216
09/06/25 20.60 21.57 20.4101 21.41 353,869
06/06/25 20.13 20.416 19.98 20.24 247,880
05/06/25 20.74 20.95 19.81 19.94 312,046
04/06/25 19.90 20.73 19.77 20.66 341,270
03/06/25 18.82 19.85 18.70 19.77 365,682
02/06/25 18.71 18.915 18.41 18.74 291,493
Quote Details
52wk Low:16.02
52wk High:38.94
Vol:199.37K
Avg Vol(3m):5M
1Y Chng:+7.51%
1M Chng:-26.58%
Add to Watch List
More Information
Index S&P 600
Market Cap. 508.94M