| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.07▼ | 10.06▼ | 9.97▲ | 9.70▲ |
| MA10 | 10.07▼ | 10.06▼ | 10.04▼ | 9.85▲ | 9.60▲ |
| MA20 | 10.03▼ | 10.00▲ | 9.97▲ | 9.66▲ | 9.63▲ |
| MA50 | 9.82▲ | 9.76▲ | 9.72▲ | 9.59▲ | 9.98▲ |
| MA100 | 9.68▲ | 9.61▲ | 9.61▲ | 9.63▲ | 10.26▼ |
| MA200 | 9.59▲ | 9.59▲ | 9.65▲ | 9.89▲ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | -0.007▼ | 0.049▲ | 0.071▲ |
| RSI | 57.208▲ | 62.935▲ | 65.431▲ | 78.167▲ | 60.455▲ |
| STOCH | 83.333▲ | 83.333▲ | 87.879▲ | 87.853▲ | 56.154 |
| WILL %R | -100.000▼ | -43.243 | -43.243 | -12.500▲ | -10.811▲ |
| CCI | -241.530▼ | -20.579 | 3.697 | 98.861 | 223.676▲ |
| BBANDS | $CEV Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 10.07 | 10.09 | 10.01 | 10.01 | 33,125 |
| 16/09/25 | 9.96 | 10.08 | 9.96 | 10.01 | 127,319 |
| 15/09/25 | 9.94 | 9.97 | 9.91 | 9.96 | 87,904 |
| 12/09/25 | 9.89 | 9.9282 | 9.89 | 9.905 | 29,842 |
| 11/09/25 | 9.95 | 10.01 | 9.91 | 9.94 | 70,400 |
| 10/09/25 | 9.88 | 9.93 | 9.86 | 9.90 | 26,500 |
| 09/09/25 | 9.79 | 9.83 | 9.78 | 9.83 | 36,900 |
| 08/09/25 | 9.65 | 9.80 | 9.64 | 9.79 | 81,900 |
| 05/09/25 | 9.56 | 9.63 | 9.55 | 9.63 | 125,600 |
| 04/09/25 | 9.49 | 9.53 | 9.47 | 9.50 | 131,000 |
|
|
||||
|
|
||||
|
|