| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.42▼ | 10.42▼ | 10.42▼ | 10.46▼ |
| MA10 | 10.45▼ | 10.46▼ | 10.46▼ | 10.45▼ | 10.30▲ |
| MA20 | 10.46▼ | 10.45▼ | 10.45▼ | 10.45▼ | 9.97▲ |
| MA50 | 10.35▲ | 10.31▲ | 10.32▲ | 10.27▲ | 9.92▲ |
| MA100 | 10.25▲ | 10.20▲ | 10.19▲ | 9.95▲ | 10.30▲ |
| MA200 | 10.08▲ | 9.93▲ | 9.89▲ | 9.89▲ | 10.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.017▼ | -0.022▼ | 0.071▲ |
| RSI | 49.003▼ | 51.134▲ | 51.295▲ | 53.268▲ | 68.115▲ |
| STOCH | 12.879▼ | 11.869▼ | 11.869▼ | 31.984 | 83.818▲ |
| WILL %R | -95.455▼ | -96.970▼ | -96.970▼ | -68.966 | -17.094▲ |
| CCI | -78.063 | -88.043 | -88.043 | -66.989 | 81.746 |
| MA | $CEV Price Crossed Above MA(26) | Set Alert |
|
Monday, October 27, 2025 04:01 AM
(RTTNews) - Monday, Cenovus Energy Inc. (CVE) announced a second amending agreement regarding acquisition of MEG Energy Corp., offering MEG shareholders the option to receive either $30 in cash or ...
|
|
Wednesday, October 08, 2025 04:59 PM
1 Day CEV -1.19% DJIA 0.57% Russell 2K 0.18% Real Estate/Construction -0.86% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
|
Wednesday, October 08, 2025 04:59 PM
1 Day CEV -1.19% DJIA 0.57% Russell 2K 0.18% Real Estate/Construction -0.86% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 10.40 | 10.49 | 10.36 | 10.42 | 21,300 |
| 03/12/25 | 10.40 | 10.44 | 10.40 | 10.40 | 9,000 |
| 02/12/25 | 10.48 | 10.48 | 10.40 | 10.40 | 22,100 |
| 01/12/25 | 10.48 | 10.49 | 10.40 | 10.41 | 21,000 |
| 28/11/25 | 10.50 | 10.53 | 10.49 | 10.49 | 9,800 |
| 26/11/25 | 10.51 | 10.57 | 10.49 | 10.51 | 35,300 |
| 25/11/25 | 10.53 | 10.57 | 10.48 | 10.57 | 17,800 |
| 24/11/25 | 10.53 | 10.53 | 10.45 | 10.48 | 12,600 |
| 21/11/25 | 10.37 | 10.62 | 10.37 | 10.48 | 35,900 |
| 20/11/25 | 10.46 | 10.51 | 10.37 | 10.37 | 22,500 |
|
|
||||
|
|
||||
|
|