| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.47▲ | 9.47▲ | 9.44▲ | 9.49▼ |
| MA10 | 9.46▲ | 9.45▲ | 9.44▲ | 9.48▲ | 9.55▼ |
| MA20 | 9.44▲ | 9.44▲ | 9.44▲ | 9.50▼ | 9.61▼ |
| MA50 | 9.47▲ | 9.49▲ | 9.51▼ | 9.57▼ | 10.04▼ |
| MA100 | 9.52▼ | 9.52▼ | 9.54▼ | 9.64▼ | 10.23▼ |
| MA200 | 9.61▼ | 9.64▼ | 9.67▼ | 9.95▼ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.012▲ | -0.002▼ | 0.014▲ |
| RSI | 62.430▲ | 59.312▲ | 57.048▲ | 47.752▼ | 38.341▼ |
| STOCH | 92.411▲ | 91.042▲ | 91.042▲ | 22.548 | 28.383 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.621 | -67.442 |
| CCI | 130.867▲ | 124.058▲ | 138.755▲ | -41.072 | -96.019 |
| MA | $CEV Price Crossed Above MA(7) | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 9.44 | 9.50 | 9.44 | 9.49 | 62,300 |
| 22/08/25 | 9.42 | 9.47 | 9.40 | 9.47 | 94,600 |
| 21/08/25 | 9.39 | 9.42 | 9.37 | 9.38 | 112,000 |
| 20/08/25 | 9.43 | 9.48 | 9.40 | 9.43 | 75,700 |
| 19/08/25 | 9.49 | 9.49 | 9.42 | 9.43 | 92,400 |
| 18/08/25 | 9.51 | 9.51 | 9.45 | 9.48 | 68,600 |
| 15/08/25 | 9.53 | 9.57 | 9.49 | 9.50 | 20,400 |
| 14/08/25 | 9.54 | 9.586 | 9.48 | 9.51 | 45,897 |
| 13/08/25 | 9.57 | 9.58 | 9.53 | 9.53 | 68,200 |
| 12/08/25 | 9.55 | 9.58 | 9.54 | 9.58 | 46,400 |
|
|
||||
|
|
||||
|
|