| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.38▲ | 10.38▲ | 10.43▼ | 10.33▲ |
| MA10 | 10.42▲ | 10.42▲ | 10.42▲ | 10.45▼ | 10.20▲ |
| MA20 | 10.32▲ | 10.32▲ | 10.32▲ | 10.35▲ | 9.88▲ |
| MA50 | 10.23▲ | 10.24▲ | 10.23▲ | 10.19▲ | 9.91▲ |
| MA100 | 10.17▲ | 10.15▲ | 10.13▲ | 9.87▲ | 10.30▲ |
| MA200 | 10.00▲ | 9.86▲ | 9.83▲ | 9.88▲ | 10.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.011▼ | 0.085▲ |
| RSI | 63.762▲ | 63.627▲ | 64.106▲ | 54.488▲ | 66.543▲ |
| STOCH | 57.312 | 57.312 | 57.312 | 55.724 | 84.072▲ |
| WILL %R | -22.222▲ | -22.222▲ | -20.690▲ | -50.000 | -14.530▲ |
| CCI | 50.381 | 50.381 | 50.408 | -13.410 | 99.835 |
|
Thursday, November 13, 2025 06:40 AM
Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) is pleased to announce that its acquisition of MEG Energy Corp. (TSX: MEG) (MEG) was completed today. This acquisition strengthens Cenovus’s portfolio of ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
|
Thursday, October 02, 2025 07:32 AM
Eaton Vance California Municipal Income Trust (NYSE:CEV) declares $0.05/share monthly dividend. Payable Oct. 23; for shareholders of record Oct. 13; ex-div Oct. 13. More on Eaton Vance California ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 10.46 | 10.51 | 10.37 | 10.37 | 22,500 |
| 19/11/25 | 10.45 | 10.49 | 10.43 | 10.46 | 19,600 |
| 18/11/25 | 10.45 | 10.4778 | 10.33 | 10.4778 | 21,768 |
| 17/11/25 | 10.51 | 10.51 | 10.38 | 10.38 | 34,746 |
| 14/11/25 | 10.54 | 10.54 | 10.43 | 10.47 | 8,549 |
| 13/11/25 | 10.49 | 10.50 | 10.43 | 10.46 | 8,670 |
| 12/11/25 | 10.52 | 10.52 | 10.46 | 10.49 | 25,500 |
| 11/11/25 | 10.50 | 10.50 | 10.46 | 10.47 | 19,500 |
| 10/11/25 | 10.48 | 10.49 | 10.40 | 10.47 | 17,200 |
| 07/11/25 | 10.45 | 10.46 | 10.37 | 10.45 | 25,600 |
|
|
||||
|
|
||||
|
|