| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.14▼ | 10.14▼ | 10.16▼ | 10.13▲ |
| MA10 | 10.16▼ | 10.16▼ | 10.16▼ | 10.16▼ | 10.24▼ |
| MA20 | 10.16▼ | 10.15▼ | 10.15▼ | 10.12▲ | 10.20▼ |
| MA50 | 10.13▼ | 10.16▼ | 10.20▼ | 10.28▼ | 9.93▲ |
| MA100 | 10.25▼ | 10.24▼ | 10.24▼ | 10.16▼ | 10.27▼ |
| MA200 | 10.18▼ | 10.11▲ | 10.04▲ | 9.89▲ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.001▼ | 0.014▲ | -0.026▼ |
| RSI | 40.371▼ | 40.419▼ | 40.572▼ | 43.948▼ | 51.784▲ |
| STOCH | 20.833 | 21.667 | 27.500 | 51.623 | 18.916▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.333 | -76.766▼ |
| CCI | -158.127▼ | -155.174▼ | -153.641▼ | 7.524 | -63.550 |
|
Friday, January 02, 2026 02:50 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 10.16 | 10.18 | 10.10 | 10.13 | 40,500 |
| 20/01/26 | 10.15 | 10.16 | 10.13 | 10.13 | 18,700 |
| 16/01/26 | 10.18 | 10.2016 | 10.16 | 10.1885 | 16,629 |
| 15/01/26 | 10.1745 | 10.20 | 10.17 | 10.19 | 19,446 |
| 14/01/26 | 10.15 | 10.1899 | 10.08 | 10.18 | 44,645 |
| 13/01/26 | 10.21 | 10.27 | 10.185 | 10.20 | 36,695 |
| 12/01/26 | 10.15 | 10.21 | 10.15 | 10.19 | 27,183 |
| 09/01/26 | 10.15 | 10.21 | 10.14 | 10.17 | 20,066 |
| 08/01/26 | 10.10 | 10.1301 | 10.10 | 10.11 | 12,203 |
| 07/01/26 | 10.15 | 10.15 | 10.10 | 10.10 | 24,587 |
|
|
||||
|
|
||||
|
|