| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.05▲ | 10.05▲ | 10.19▼ |
| MA10 | 10.08▼ | 10.09▼ | 10.09▼ | 10.10▼ | 10.31▼ |
| MA20 | 10.19▼ | 10.21▼ | 10.21▼ | 10.21▼ | 10.10▼ |
| MA50 | 10.35▼ | 10.33▼ | 10.33▼ | 10.31▼ | 9.93▲ |
| MA100 | 10.27▼ | 10.24▼ | 10.23▼ | 10.08▼ | 10.28▼ |
| MA200 | 10.14▼ | 10.01▲ | 9.96▲ | 9.89▲ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.018▼ | -0.019▼ | -0.017▼ |
| RSI | 29.114▼ | 29.899▼ | 29.921▼ | 34.307▼ | 49.095▼ |
| STOCH | 8.443▼ | 7.738▼ | 7.738▼ | 21.254 | 33.167 |
| WILL %R | -87.037▼ | -90.278▼ | -90.278▼ | -78.740▼ | -84.848▼ |
| CCI | -78.474 | -74.091 | -74.091 | -81.694 | -95.771 |
|
Friday, January 02, 2026 07:50 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
|
|
Monday, November 25, 2024 08:30 AM
WALL, N.J.--(BUSINESS WIRE)--NJR Clean Energy Ventures (CEV), a clean energy subsidiary of New Jersey Resources (NYSE: NJR), today announced the sale of its 91 megawatt (MW) residential solar ...
|
|
Wednesday, September 06, 2023 05:00 PM
Eaton Vance California Municipal Income Trust said on September 1, 2023 that its board of directors declared a regular monthly dividend of $0.03 per share ($0.41 annualized). Previously, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 10.10 | 10.10 | 10.04 | 10.06 | 29,282 |
| 31/12/25 | 10.05 | 10.06 | 10.03 | 10.04 | 53,200 |
| 30/12/25 | 10.03 | 10.0762 | 10.015 | 10.03 | 56,204 |
| 29/12/25 | 10.105 | 10.11 | 9.9817 | 10.01 | 81,544 |
| 26/12/25 | 10.12 | 10.15 | 10.0862 | 10.10 | 23,074 |
| 24/12/25 | 10.15 | 10.1595 | 10.115 | 10.15 | 11,909 |
| 23/12/25 | 10.13 | 10.19 | 10.10 | 10.15 | 39,631 |
| 22/12/25 | 10.10 | 10.167 | 10.10 | 10.10 | 65,728 |
| 19/12/25 | 10.15 | 10.18 | 10.10 | 10.16 | 54,100 |
| 18/12/25 | 10.19 | 10.19 | 10.13 | 10.17 | 23,859 |
|
|
||||
|
|
||||
|
|