| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.32▲ | 10.32▲ | 10.34▲ | 10.25▲ |
| MA10 | 10.25▲ | 10.25▲ | 10.25▲ | 10.24▲ | 10.22▲ |
| MA20 | 10.19▲ | 10.19▲ | 10.19▲ | 10.20▲ | 10.24▲ |
| MA50 | 10.16▲ | 10.15▲ | 10.15▲ | 10.24▲ | 9.93▲ |
| MA100 | 10.24▲ | 10.25▲ | 10.25▲ | 10.21▲ | 10.27▲ |
| MA200 | 10.19▲ | 10.15▲ | 10.10▲ | 9.92▲ | 10.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.030▲ | 0.031▲ | 0.039▲ | -0.001▼ |
| RSI | 83.823▲ | 81.268▲ | 80.278▲ | 75.768▲ | 64.926▲ |
| STOCH | 100.000▲ | 93.750▲ | 93.750▲ | 88.078▲ | 42.682 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -21.933▲ |
| CCI | 215.230▲ | 210.554▲ | 210.554▲ | 206.021▲ | 60.038 |
|
Friday, January 02, 2026 02:50 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 10.38 | 10.48 | 10.38 | 10.48 | 19,000 |
| 03/02/26 | 10.3033 | 10.38 | 10.27 | 10.38 | 16,996 |
| 02/02/26 | 10.39 | 10.39 | 10.28 | 10.336 | 30,605 |
| 30/01/26 | 10.17 | 10.29 | 10.17 | 10.27 | 28,100 |
| 29/01/26 | 10.15 | 10.26 | 10.15 | 10.22 | 31,247 |
| 28/01/26 | 10.15 | 10.20 | 10.11 | 10.19 | 44,700 |
| 27/01/26 | 10.12 | 10.16 | 10.11 | 10.16 | 15,900 |
| 26/01/26 | 10.19 | 10.21 | 10.11 | 10.11 | 15,200 |
| 23/01/26 | 10.12 | 10.13 | 10.10 | 10.13 | 22,900 |
| 22/01/26 | 10.09 | 10.12 | 10.09 | 10.10 | 13,400 |
|
|
||||
|
|
||||
|
|