| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.12▼ | 10.12▼ | 10.10▲ | 10.14▲ |
| MA10 | 10.11▲ | 10.11▲ | 10.11▲ | 10.07▲ | 10.30▼ |
| MA20 | 10.09▲ | 10.09▲ | 10.09▲ | 10.14▲ | 10.14▲ |
| MA50 | 10.22▼ | 10.25▼ | 10.28▼ | 10.30▼ | 9.93▲ |
| MA100 | 10.25▼ | 10.24▼ | 10.24▼ | 10.10▲ | 10.28▼ |
| MA200 | 10.17▼ | 10.06▲ | 9.99▲ | 9.89▲ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.015▲ | 0.010▲ | -0.020▼ |
| RSI | 44.735▼ | 42.684▼ | 41.335▼ | 49.237▼ | 54.038▲ |
| STOCH | 79.398 | 84.722▲ | 86.657▲ | 55.536 | 24.700 |
| WILL %R | -44.444 | -28.571 | -18.182▲ | -17.521▲ | -69.231 |
| CCI | 30.990 | 43.571 | 53.258 | 123.677▲ | -58.292 |
| ▲ BREAK | $CEV Price Breaks 10 Days High | Set Alert |
|
Friday, January 02, 2026 07:50 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
|
|
Monday, November 25, 2024 08:30 AM
WALL, N.J.--(BUSINESS WIRE)--NJR Clean Energy Ventures (CEV), a clean energy subsidiary of New Jersey Resources (NYSE: NJR), today announced the sale of its 91 megawatt (MW) residential solar ...
|
|
Wednesday, September 06, 2023 05:00 PM
Eaton Vance California Municipal Income Trust said on September 1, 2023 that its board of directors declared a regular monthly dividend of $0.03 per share ($0.41 annualized). Previously, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.15 | 10.21 | 10.14 | 10.17 | 20,066 |
| 08/01/26 | 10.10 | 10.1301 | 10.10 | 10.11 | 12,203 |
| 07/01/26 | 10.15 | 10.15 | 10.10 | 10.10 | 24,587 |
| 06/01/26 | 10.08 | 10.095 | 10.0653 | 10.07 | 20,733 |
| 05/01/26 | 10.05 | 10.0782 | 10.04 | 10.04 | 29,003 |
| 02/01/26 | 10.10 | 10.10 | 10.04 | 10.06 | 29,282 |
| 31/12/25 | 10.05 | 10.06 | 10.03 | 10.04 | 53,200 |
| 30/12/25 | 10.03 | 10.0762 | 10.015 | 10.03 | 56,204 |
| 29/12/25 | 10.105 | 10.11 | 9.9817 | 10.01 | 81,544 |
| 26/12/25 | 10.12 | 10.15 | 10.0862 | 10.10 | 23,074 |
|
|
||||
|
|
||||
|
|