Eaton Vance California Municipal Income Trust (CEV) Stock Price

10.59 ▲ +0.01 (+0.09%)
Open: 10.59 Vol: 6.91K Day's range: 10.5656 - 10.6899 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▲ 10.59▲ 10.59▲ 10.65▼ 10.54▲
MA10 10.50▲ 10.50▲ 10.50▲ 10.65▼ 10.35▲
MA20 10.45▲ 10.41▲ 10.41▲ 10.58▲ 10.33▲
MA50 10.27▲ 10.25▲ 10.25▲ 10.33▲ 9.96▲
MA100 10.24▲ 10.27▲ 10.29▲ 10.33▲ 10.27▲
MA200 10.23▲ 10.19▲ 10.16▲ 10.00▲ 10.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.027▲ 0.027▲ -0.015▼ 0.031▲
RSI 71.091▲ 70.991▲ 70.842▲ 54.472▲ 65.077▲
STOCH 82.786▲ 79.313     79.313     43.191     78.039    
WILL %R -5.634▲ -5.634▲ -5.634▲ -52.778     -23.801▲
CCI 169.867▲ 171.842▲ 171.842▲ -36.901     121.369▲
Latest Filters Detected On CEV
CDL $CEV Doji Candlestick Pattern Detected Set Alert
Eaton Vance California Municipal Income Trust News
Mizuho Highlights Strong Fundamentals and Attractive Valuation for New Jersey Resources (NJR)
Friday, January 02, 2026 02:50 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
8 Best Hydrogen and Fuel Cell Stocks to Buy for 2026
Wednesday, December 31, 2025 03:22 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
CEV historical stock data
date open high low close volume
06/03/26 10.59 10.6899 10.5656 10.59 6,912
05/03/26 10.58 10.62 10.57 10.58 10,140
04/03/26 10.71 10.71 10.62 10.6238 4,994
03/03/26 10.70 10.77 10.63 10.77 6,753
02/03/26 10.70 10.71 10.70 10.70 5,200
27/02/26 10.61 10.70 10.59 10.63 9,100
26/02/26 10.675 10.675 10.60 10.614 7,705
25/02/26 10.72 10.72 10.61 10.63 12,200
24/02/26 10.63 10.78 10.62 10.72 16,343
23/02/26 10.70 10.74 10.63 10.63 6,348
Quote Details
52wk Low:9.31
52wk High:10.78
Vol:6.91K
Avg Vol(3m):271.8K
1Y Chng:+4.75%
1M Chng:+4.54%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 74.42M