| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.17▼ | 10.17▲ | 10.17▲ | 10.13▲ |
| MA10 | 10.17▲ | 10.16▲ | 10.16▲ | 10.12▲ | 10.28▼ |
| MA20 | 10.14▲ | 10.13▲ | 10.12▲ | 10.12▲ | 10.17▲ |
| MA50 | 10.17▲ | 10.21▼ | 10.24▼ | 10.30▼ | 9.93▲ |
| MA100 | 10.25▼ | 10.24▼ | 10.24▼ | 10.13▲ | 10.27▼ |
| MA200 | 10.17▼ | 10.08▲ | 10.02▲ | 9.89▲ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.015▲ | 0.022▲ | -0.022▼ |
| RSI | 54.434▲ | 53.370▲ | 51.339▲ | 50.062▲ | 54.471▲ |
| STOCH | 56.667 | 72.625 | 72.625 | 74.449 | 18.339▼ |
| WILL %R | -33.333 | -26.087 | -26.087 | -31.217 | -68.933 |
| CCI | 37.229 | 56.522 | 56.522 | 56.812 | -45.708 |
| MA | $CEV Price Crossed Above MA(26) | Set Alert |
|
Friday, January 02, 2026 07:50 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 10.15 | 10.1899 | 10.08 | 10.18 | 44,645 |
| 13/01/26 | 10.21 | 10.27 | 10.185 | 10.20 | 36,695 |
| 12/01/26 | 10.15 | 10.21 | 10.15 | 10.19 | 27,183 |
| 09/01/26 | 10.15 | 10.21 | 10.14 | 10.17 | 20,066 |
| 08/01/26 | 10.10 | 10.1301 | 10.10 | 10.11 | 12,203 |
| 07/01/26 | 10.15 | 10.15 | 10.10 | 10.10 | 24,587 |
| 06/01/26 | 10.08 | 10.095 | 10.0653 | 10.07 | 20,733 |
| 05/01/26 | 10.05 | 10.0782 | 10.04 | 10.04 | 29,003 |
| 02/01/26 | 10.10 | 10.10 | 10.04 | 10.06 | 29,282 |
| 31/12/25 | 10.05 | 10.06 | 10.03 | 10.04 | 53,200 |
|
|
||||
|
|
||||
|
|