Eaton Vance California Municipal Income Trust (CEV) Stock Price

10.26 ▲ +0.13 (+1.28%)
Open: 10.22 Vol: 20.46K Day's range: 10.22 - 10.33 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.25▲ 10.24▲ 10.25▲ 10.29▼
MA10 10.23▲ 10.23▲ 10.24▲ 10.29▼ 10.27▼
MA20 10.25▲ 10.26▲ 10.27▼ 10.28▼ 10.29▼
MA50 10.28▼ 10.21▲ 10.21▲ 10.33▼ 10.05▲
MA100 10.19▲ 10.24▲ 10.24▲ 10.29▼ 10.24▲
MA200 10.21▲ 10.24▲ 10.24▲ 10.13▲ 10.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.006▼ -0.004▼ -0.025▼
RSI 51.920▲ 51.523▲ 51.021▲ 49.419▼ 50.650▲
STOCH 84.330▲ 67.888     47.111     23.834     45.345    
WILL %R 0.000▲ -33.333     -44.000     -59.375     -54.167    
CCI 124.965▲ 42.904     17.878     -66.415     -50.546    
Latest Filters Detected On CEV
MA $CEV Price Crossed Above MA(26) Set Alert
Eaton Vance California Municipal Income Trust News
Mizuho Highlights Strong Fundamentals and Attractive Valuation for New Jersey Resources (NJR)
Friday, January 02, 2026 02:50 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
8 Best Hydrogen and Fuel Cell Stocks to Buy for 2026
Wednesday, December 31, 2025 03:22 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 17, Mizuho upgraded New Jersey Resources Corporation (NYSE:NJR) from Neutral ...
CEV historical stock data
date open high low close volume
05/05/26 10.22 10.33 10.22 10.26 20,456
04/05/26 10.27 10.305 10.13 10.13 24,808
01/05/26 10.31 10.31 10.26 10.28 14,800
30/04/26 10.32 10.345 10.29 10.295 28,839
29/04/26 10.30 10.30 10.25 10.28 6,998
28/04/26 10.36 10.3699 10.30 10.32 8,411
27/04/26 10.34 10.45 10.24 10.39 60,454
24/04/26 10.32 10.3483 10.2904 10.31 9,217
23/04/26 10.33 10.335 10.28 10.305 17,280
22/04/26 10.35 10.43 10.3085 10.33 29,000
Quote Details
52wk Low:9.35
52wk High:10.78
Vol:20.46K
Avg Vol(3m):311.9K
1Y Chng:+4.80%
1M Chng:+1.79%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 71.25M