Eaton Vance California Municipal Income Trust (CEV) Stock Price

9.80 ▲ +0.04 (+0.41%)
Open: 9.81 Vol: 29.8K Day's range: 9.80 - 9.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▲ 9.72▲ 9.72▲ 9.74▲ 9.71▲
MA10 9.68▲ 9.68▲ 9.68▲ 9.67▲ 9.95▼
MA20 9.61▲ 9.62▲ 9.61▲ 9.69▲ 10.03▼
MA50 9.73▲ 9.78▼ 9.81▼ 9.98▼ 10.50▼
MA100 9.95▼ 10.00▼ 10.01▼ 10.09▼ 10.27▼
MA200 10.04▼ 10.05▼ 10.11▼ 10.44▼ 10.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.032▲ 0.036▲ 0.039▲ -0.033▼
RSI 57.189▲ 55.200▲ 54.051▲ 51.446▲ 40.570▼
STOCH 94.530▲ 94.530▲ 95.232▲ 85.018▲ 22.782    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.035▲ -56.250    
CCI 98.395     98.395     93.133     151.495▲ -73.559    
Latest Filters Detected On CEV
RSI $CEV RSI(14) Crossed Above 50 Set Alert
MA $CEV Price Crossed Above MA(26) Set Alert
CDL $CEV Shooting Star Candlestick Pattern Detected Set Alert
Eaton Vance California Municipal Income Trust News
Is New Jersey Resources Corporation (NJR) the Best Hydrogen Stock to Buy According to Billionaires?
Tuesday, April 08, 2025 07:57 AM
NJR Clean Energy Ventures (CEV), which sold a 91 MW residential solar portfolio to Spruce Power Holding Corp. for $132.5 million. New Jersey Resources Corporation (NYSE:NJR) expects to record a ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
10 Best Hydrogen Stocks to Buy According to Billionaires
Tuesday, April 08, 2025 01:02 AM
NJR Clean Energy Ventures (CEV), which sold a 91 MW residential solar portfolio to Spruce Power Holding Corp. for $132.5 million. New Jersey Resources Corporation (NYSE:NJR) expects to record a ...
CEV historical stock data
date open high low close volume
01/05/25 9.81 9.88 9.80 9.80 29,800
30/04/25 9.77 9.82 9.71 9.76 110,100
29/04/25 9.745 9.745 9.745 9.745 68,794
28/04/25 9.75 9.75 9.68 9.72 29,600
25/04/25 9.69 9.7435 9.67 9.70 36,754
24/04/25 9.63 9.66 9.60 9.64 18,500
23/04/25 9.70 9.72 9.5325 9.58 55,468
22/04/25 9.54 9.62 9.53 9.59 13,000
21/04/25 9.60 9.61 9.51 9.52 16,600
17/04/25 9.59 9.65 9.55 9.62 16,700
Quote Details
52wk Low:9.31
52wk High:11.28
Vol:29.8K
Avg Vol(3m):438.1K
1Y Chng:-8.41%
1M Chng:-3.07%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 68.65M