Clean Energy Technologies Inc (CETY) Stock Price

0.8445 ▼ -0.0655 (-7.20%)
Open: 0.8912 Vol: 185.5K Day's range: 0.83 - 0.9234 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.87▼ 0.89▼ 0.78▲
MA10 0.87▼ 0.89▼ 0.89▼ 0.89▼ 0.76▲
MA20 0.90▼ 0.90▼ 0.90▼ 0.82▲ 0.99▼
MA50 0.90▼ 0.90▼ 0.89▼ 0.77▲ 0.70▲
MA100 0.90▼ 0.88▼ 0.83▲ 1.10▼ 0.81▲
MA200 0.88▼ 0.76▲ 0.78▲ 0.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ 0.005▲ -0.033▼
RSI 27.723▼ 32.662▼ 37.918▼ 51.217▲ 49.698▼
STOCH 5.648▼ 6.947▼ 16.768▼ 45.008     46.469    
WILL %R -97.153▼ -97.153▼ -97.153▼ -74.178     -41.939    
CCI -119.819▼ -149.963▼ -174.507▼ -29.058     57.558    
Latest Filters Detected On CETY
MA $CETY Price Crossed Below MA(13) Set Alert
MA $CETY Price Crossed Below MA(7) Set Alert
▼ GAP $CETY Open Gap Down %2 Set Alert
Clean Energy Technologies Inc News
Clean Energy Technologies and METIS Power Sign Development & Commercialization MOU for Modular Waste-to-Energy Platform Using METIS Fuel Flexible Power Generation Solution
Wednesday, March 11, 2026 06:25 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology company delivering scalable solutions in power generation, storage, waste-to-energy, and ...
CETY to Present HTAP™ Pyrolysis Platform for Renewable Gas, Power and Biochar at Biomass Conference & Expo in Nashville
Thursday, February 12, 2026 06:16 AM
IRVINE, CA., Feb. 12, 2026 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology company delivering scalable solutions in power ...
CETY Enters Agreement to Purchase Portion of Convertible Bond of Hong Kong Listed Company, with Goal to Expand Renewable Energy, Energy Storage, and Datacenter Capabilities
Tuesday, January 20, 2026 01:01 AM
IRVINE, CA., Jan. 20, 2026 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”) a clean energy technology company delivering scalable solutions in power ...
CETY historical stock data
date open high low close volume
13/03/26 0.8912 0.9234 0.83 0.8445 185,495
12/03/26 0.9144 0.9345 0.8903 0.91 62,922
11/03/26 0.865 0.9347 0.852 0.933 146,418
10/03/26 0.92 0.9366 0.8608 0.8617 116,307
09/03/26 0.929 0.983 0.8947 0.9074 157,060
06/03/26 0.8561 0.9145 0.8561 0.8802 61,082
05/03/26 0.9985 1.03 0.8618 0.8618 167,369
04/03/26 0.85 1.01 0.821 0.99 303,958
03/03/26 0.7831 0.8877 0.7831 0.8555 138,099
02/03/26 0.766 0.86 0.766 0.86 122,598
Quote Details
52wk Low:0.182
52wk High:3.05
Vol:185.5K
Avg Vol(3m):13M
1Y Chng:+72.35%
1M Chng:+10.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.22M