| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.49▼ | 2.49▼ | 2.46▼ | 1.97▲ |
| MA10 | 2.46▼ | 2.46▼ | 2.46▼ | 2.44▼ | 1.12▲ |
| MA20 | 2.48▼ | 2.51▼ | 2.51▼ | 2.40▼ | 0.68▲ |
| MA50 | 2.65▼ | 2.60▼ | 2.59▼ | 1.12▲ | 0.56▲ |
| MA100 | 2.66▼ | 1.73▲ | 1.48▲ | 0.68▲ | 0.84▲ |
| MA200 | 1.84▲ | 1.00▲ | 0.87▲ | 0.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.019▼ | -0.078▼ | 0.276▲ |
| RSI | 40.153▼ | 43.066▼ | 45.074▼ | 63.348▲ | 85.845▲ |
| STOCH | 60.683 | 60.683 | 60.683 | 29.501 | 62.134 |
| WILL %R | -76.271▼ | -76.271▼ | -76.271▼ | -87.291▼ | -23.710▲ |
| CCI | -43.318 | -43.318 | -43.318 | -76.852 | 112.023▲ |
|
Friday, October 24, 2025 09:39 PM
Detailed price information for Clean Energy Technologies Inc (CETY-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 23, 2025 06:27 AM
Clean Energy Technologies, Inc. (NASDAQ: CETY) , a clean energy technology company delivering scalable solutions and technologies in waste-to-energy, power generation, storage, and heat-to-power, ...
|
|
Thursday, October 16, 2025 06:26 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”), a clean energy technology company delivering scalable solutions and technologies in waste-to-energy, power generation, storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 2.45 | 2.4753 | 2.34 | 2.37 | 30,375 |
| 29/10/25 | 2.54 | 2.67 | 2.44 | 2.52 | 81,400 |
| 28/10/25 | 2.47 | 2.52 | 2.43 | 2.471 | 15,400 |
| 27/10/25 | 2.43 | 2.55 | 2.43 | 2.46 | 16,195 |
| 24/10/25 | 2.47 | 2.50 | 2.35 | 2.455 | 53,000 |
| 23/10/25 | 2.40 | 2.47 | 2.271 | 2.47 | 133,400 |
| 22/10/25 | 2.341 | 2.4377 | 2.30 | 2.32 | 62,469 |
| 21/10/25 | 2.43 | 2.45 | 2.33 | 2.43 | 34,000 |
| 20/10/25 | 2.47 | 2.52 | 2.42 | 2.465 | 24,000 |
| 17/10/25 | 2.74 | 2.74 | 2.44 | 2.46 | 106,815 |
|
|
||||
|
|
||||
|
|