Clean Energy Technologies Inc (CETY) Stock Price

0.8106 ▼ -0.0244 (-2.92%)
Open: 0.8114 Vol: 0 Day's range: 0.8106 - 0.8114 Feb 27, 12:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.89▼ 0.70▲
MA10 0.81▲ 0.82▼ 0.82▼ 0.75▲ 0.75▲
MA20 0.82▼ 0.83▼ 0.83▼ 0.68▲ 1.15▼
MA50 0.83▼ 0.84▼ 0.76▲ 0.76▲ 0.69▲
MA100 0.89▼ 0.70▲ 0.69▲ 1.27▼ 0.82▼
MA200 0.78▲ 0.73▲ 0.76▲ 0.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.011▼ 0.037▲ -0.063▼
RSI 45.308▼ 46.560▼ 50.325▲ 53.332▲ 49.072▼
STOCH 70.795     25.800     25.800     67.796     26.484    
WILL %R -23.346▲ -72.752     -72.752     -46.364     -86.019▼
CCI 46.444     -41.174     -36.297     57.863     -13.746    
Latest Filters Detected On CETY
MA $CETY Price Crossed Below MA(7) Set Alert
▼ GAP $CETY Open Gap Down %2 Set Alert
CDL $CETY Doji Candlestick Pattern Detected Set Alert
Clean Energy Technologies Inc News
Clean Energy Technologies Inc. Updates on Investment in Hong Kong Listed Company Announcing Launch of AI Infrastructure Project
Tuesday, February 24, 2026 06:46 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology company delivering scalable solutions in power generation, storage, waste-to-energy, and ...
CETY to Present HTAP™ Pyrolysis Platform for Renewable Gas, Power and Biochar at Biomass Conference & Expo in Nashville
Thursday, February 12, 2026 06:38 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology company delivering scalable solutions in power generation, storage, waste-to-energy, and ...
CETY Enters Agreement to Purchase Portion of Convertible Bond of Hong Kong Listed Company, with Goal to Expand Renewable Energy, Energy Storage, and Datacenter Capabilities
Tuesday, January 20, 2026 01:01 AM
IRVINE, CA., Jan. 20, 2026 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”) a clean energy technology company delivering scalable solutions in power ...
CETY historical stock data
date open high low close volume
27/02/26 0.8114 0.815 0.8106 0.815 0
26/02/26 0.87 0.88 0.781 0.835 217,900
25/02/26 0.87 0.8888 0.8133 0.88 266,303
24/02/26 1.00 1.07 0.80 0.868 1,362,400
23/02/26 0.729 1.06 0.728 1.06 6,658,527
20/02/26 0.57 0.8459 0.5611 0.7721 14,620,975
19/02/26 0.5924 0.6584 0.55 0.56 268,484
18/02/26 0.5565 0.6323 0.5565 0.5971 224,354
17/02/26 0.58 0.62 0.553 0.57 94,100
13/02/26 0.594 0.596 0.561 0.584 57,900
Quote Details
52wk Low:0.182
52wk High:3.05
Vol:0
Avg Vol(3m):15.7M
1Y Chng:+18.12%
1M Chng:-19.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.95M