| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.32▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▼ | 0.37▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.31▼ | 0.43▼ |
| MA50 | 0.29▼ | 0.28▼ | 0.28▲ | 0.37▼ | 0.69▼ |
| MA100 | 0.28▼ | 0.29▼ | 0.32▼ | 0.44▼ | 1.03▼ |
| MA200 | 0.28▲ | 0.35▼ | 0.39▼ | 0.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.003▲ | -0.001▼ |
| RSI | 41.698▼ | 44.383▼ | 45.861▼ | 36.138▼ | 33.841▼ |
| STOCH | 2.842▼ | 8.281▼ | 15.511▼ | 61.122 | 12.001▼ |
| WILL %R | -97.976▼ | -89.846▼ | -89.846▼ | -77.612▼ | -94.005▼ |
| CCI | -87.669 | -72.481 | -52.358 | 8.640 | -125.677▼ |
|
Saturday, May 31, 2025 10:37 PM
Shares of MicroStrategy Incorporated (NASDAQ:MSTR) rose sharply in today's pre-market trading. Avi Kapoor Why Ulta Beauty Shares Are Trading Lower By Around 14%? Here Are Other Stocks Moving In ...
|
|
Sunday, May 25, 2025 02:25 PM
Clean Energy Technologies, Inc. (NASDAQ:CETY) has obtained a $4.4 million initial equity investment as part of the planned acquisition, which will add to the projected $85 million deal value.
|
|
Sunday, May 25, 2025 10:20 AM
Clean Energy Technologies, Inc. (NASDAQ:CETY) announced a major strategic move into the European renewable energy industry by signing a Non-Binding Offer with an unidentified European solar and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.286 | 0.293 | 0.27 | 0.276 | 487,500 |
| 12/06/25 | 0.298 | 0.309 | 0.281 | 0.2953 | 1,432,790 |
| 11/06/25 | 0.2801 | 0.2899 | 0.2729 | 0.2797 | 226,754 |
| 10/06/25 | 0.2935 | 0.2935 | 0.2805 | 0.2805 | 565,763 |
| 09/06/25 | 0.281 | 0.285 | 0.276 | 0.281 | 85,900 |
| 06/06/25 | 0.271 | 0.284 | 0.27 | 0.283 | 296,600 |
| 05/06/25 | 0.27 | 0.2785 | 0.2677 | 0.268 | 135,710 |
| 04/06/25 | 0.27 | 0.2799 | 0.262 | 0.276 | 267,534 |
| 03/06/25 | 0.27 | 0.285 | 0.2658 | 0.2687 | 385,684 |
| 02/06/25 | 0.25 | 0.2847 | 0.246 | 0.2752 | 853,959 |
|
|
||||
|
|
||||
|
|