Clean Energy Technologies Inc (CETY) Stock Price

0.40 ▲ +0.014 (+3.63%)
Open: 0.40 Vol: 17.72K Day's range: 0.38 - 0.40 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.40▲ 0.41▼ 0.41▼
MA10 0.40▲ 0.41▼ 0.41▼ 0.40▼ 0.46▼
MA20 0.41▼ 0.41▼ 0.40▼ 0.40▼ 0.49▼
MA50 0.40▼ 0.40▲ 0.40▼ 0.48▼ 0.81▼
MA100 0.43▼ 0.48▼ 0.50▼ 0.51▼ 1.13▼
MA200 0.53▼ 0.52▼ 0.50▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ 0.005▲ 0.011▲
RSI 47.805▼ 47.405▼ 47.181▼ 43.043▼ 37.137▼
STOCH 51.449     6.733▼ 6.733▼ 50.365     12.411▼
WILL %R -57.273     -73.889     -73.889     -63.603     -89.648▼
CCI 14.467     -59.509     -58.880     -42.372     -81.685    
Latest Filters Detected On CETY
MA $CETY Price Crossed Above MA(13) Set Alert
▲ GAP $CETY Open Gap Up %3 Set Alert
▲ GAP $CETY Open Gap Up %2 Set Alert
CDL $CETY Harami Candlestick Pattern Detected Set Alert
CDL $CETY Doji Candlestick Pattern Detected Set Alert
Clean Energy Technologies Inc News
CEO LETTER TO SHAREHOLDERS
Wednesday, April 30, 2025 09:29 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”). Dear Shareholders, As we navigate an ever-changing clean energy landscape shaped by global economic and political dynamics, I ...
CETY Clean Energy Technologies, Inc.
Wednesday, April 30, 2025 09:00 AM
It operates through four segments: Clean Energy HRS and CETY Europe, CETY Renewables Waste to Energy Solutions, engineering and Manufacturing Business, and CETY HK. The company offers Clean Cycle ...
Clean Energy Technologies Inc.
Tuesday, April 29, 2025 12:59 PM
1 Day CETY -0.60% DJIA 0.28% Russell 2K 0.41% Industrial Goods 0.24% ...
CETY historical stock data
date open high low close volume
01/05/25 0.40 0.40 0.38 0.40 17,723
30/04/25 0.4082 0.4463 0.3855 0.386 37,832
29/04/25 0.4071 0.4071 0.4071 0.4071 18,044
28/04/25 0.46 0.46 0.4095 0.4279 35,734
25/04/25 0.43 0.4699 0.4109 0.4305 44,873
24/04/25 0.3825 0.4294 0.3754 0.4109 98,085
23/04/25 0.40 0.404 0.38 0.3801 41,815
22/04/25 0.39 0.40 0.362 0.3999 11,089
21/04/25 0.39 0.39 0.36 0.377 51,800
17/04/25 0.4144 0.4144 0.3806 0.3903 10,546
Quote Details
52wk Low:0.36
52wk High:1.53
Vol:17.72K
Avg Vol(3m):3.8M
1Y Chng:-70.04%
1M Chng:-35.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.34M