Clean Energy Technologies Inc (CETY) Stock Price

0.9555 ▼ -0.0545 (-5.40%)
Open: 1.01 Vol: 266.68K Day's range: 0.90 - 1.01 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 1.00▼ 1.21▼
MA10 0.94▲ 0.95▲ 0.96▼ 1.10▼ 1.70▼
MA20 0.93▲ 0.97▼ 0.97▼ 1.26▼ 0.98▼
MA50 0.97▼ 1.02▼ 1.06▼ 1.77▼ 0.63▲
MA100 0.99▼ 1.15▼ 1.33▼ 1.01▼ 0.83▲
MA200 1.07▼ 1.61▼ 1.50▼ 0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.005▲ -0.034▼ -0.024▼
RSI 51.277▲ 43.223▼ 40.053▼ 39.993▼ 49.544▼
STOCH 71.839     30.120     24.876     5.496▼ 27.910    
WILL %R 0.000▲ -56.859     -60.948     -97.332▼ -73.030    
CCI 250.826▲ -29.073     -50.435     -71.394     -34.518    
Latest Filters Detected On CETY
CDL $CETY Hammer Candlestick Pattern Detected Set Alert
Clean Energy Technologies Inc News
CETY Launches HTAP™ Platform for Anaerobic Digestion Facilities to Increase RNG Production and Convert Digestate into Biochar
Wednesday, December 10, 2025 03:30 AM
Alexander Skorokhodov, Director of Technology at CETY, stated: ...
CETY is Exploring Renewable Energy and Efficiency Solutions to Artificial Intelligence Data Centers
Tuesday, November 04, 2025 06:30 AM
IRVINE, CA., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”), intends to develop specialized energy efficient solutions for artificial ...
CETY Completes Delivery of Heat Recovery Systems to Sagacity
Thursday, September 04, 2025 05:44 AM
IRVINE, CA., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology company delivering scalable solutions in power ...
CETY historical stock data
date open high low close volume
12/12/25 1.01 1.01 0.90 0.9555 266,678
11/12/25 1.01 1.01 0.9525 1.01 178,382
10/12/25 0.965 1.05 0.9511 1.01 316,675
09/12/25 1.03 1.045 0.93 0.96 953,800
08/12/25 1.10 1.12 1.03 1.07 637,300
05/12/25 1.21 1.22 1.10 1.10 597,030
04/12/25 1.10 1.25 1.10 1.22 772,600
03/12/25 1.20 1.21 1.09 1.12 738,932
02/12/25 1.33 1.55 1.20 1.20 1,343,800
01/12/25 1.71 1.72 1.31 1.38 1,949,600
Quote Details
52wk Low:0.182
52wk High:3.05
Vol:266.68K
Avg Vol(3m):129.6M
1Y Chng:+61.40%
1M Chng:-57.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.54M