Clean Energy Technologies Inc (CETY) Stock Price

0.7191 ▼ -0.0139 (-1.90%)
Open: 0.715 Vol: 78.4K Day's range: 0.7125 - 0.7299 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.73▼ 0.78▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.75▼ 1.00▼
MA20 0.73▼ 0.73▼ 0.74▼ 0.82▼ 1.11▼
MA50 0.75▼ 0.79▼ 0.80▼ 1.17▼ 0.66▲
MA100 0.81▼ 0.85▼ 0.88▼ 1.12▼ 0.82▼
MA200 0.87▼ 1.02▼ 1.30▼ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.014▲ -0.109▼
RSI 39.817▼ 37.717▼ 36.324▼ 35.424▼ 46.073▼
STOCH 21.500     21.359     23.447     22.519     1.763▼
WILL %R -91.333▼ -75.970▼ -75.970▼ -90.904▼ -99.272▼
CCI -81.180     -47.305     -63.678     -82.221     -80.199    
Latest Filters Detected On CETY
MA $CETY Price Crossed Below MA(200) Set Alert
▼ GAP $CETY Open Gap Down %2 Set Alert
CDL $CETY Doji Candlestick Pattern Detected Set Alert
Clean Energy Technologies Inc News
CETY Launches HTAP™ Platform for Anaerobic Digestion Facilities to Increase RNG Production and Convert Digestate into Biochar
Wednesday, December 10, 2025 03:15 AM
IRVINE, CA., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology company delivering scalable solutions in power ...
CETY Secures $10 Million Battery Energy Storage Project in New York — First of Multiple Large-Scale Systems Expected to Follow
Tuesday, November 25, 2025 06:15 AM
IRVINE, CA., Nov. 25, 2025 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology company delivering scalable solutions in power ...
CETY is Exploring Renewable Energy and Efficiency Solutions to Artificial Intelligence Data Centers
Tuesday, November 04, 2025 06:30 AM
IRVINE, CA., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”), intends to develop specialized energy efficient solutions for artificial ...
CETY historical stock data
date open high low close volume
12/01/26 0.715 0.7299 0.7125 0.7191 78,396
09/01/26 0.726 0.746 0.7197 0.733 126,825
08/01/26 0.7532 0.7532 0.715 0.7261 108,960
07/01/26 0.75 0.753 0.721 0.738 76,800
06/01/26 0.765 0.77 0.7411 0.7569 77,635
05/01/26 0.73 0.765 0.702 0.765 177,000
02/01/26 0.7203 0.77 0.7203 0.7375 99,490
31/12/25 0.771 0.789 0.714 0.725 158,300
30/12/25 0.77 0.8022 0.7654 0.7885 109,558
29/12/25 0.83 0.845 0.751 0.7625 217,460
Quote Details
52wk Low:0.182
52wk High:3.05
Vol:78.4K
Avg Vol(3m):123.7M
1Y Chng:+48.27%
1M Chng:-60.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.56M