Clean Energy Technologies Inc (CETY) Stock Price

0.9425 ▲ +0.0625 (+7.10%)
Open: 0.8536 Vol: 87.17K Day's range: 0.8143 - 0.9699 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.84▲ 0.84▲ 0.83▲ 0.77▲
MA10 0.81▲ 0.80▲ 0.80▲ 0.79▲ 0.78▲
MA20 0.79▲ 0.77▲ 0.76▲ 0.76▲ 0.78▲
MA50 0.81▲ 0.79▲ 0.79▲ 0.79▲ 0.82▲
MA100 0.81▲ 0.83▲ 0.83▲ 0.79▲ 0.74▲
MA200 0.85▲ 0.86▲ 0.86▲ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.021▲ 0.020▲ 0.022▲ 0.006▲
RSI 67.197▲ 64.905▲ 64.516▲ 65.724▲ 54.243▲
STOCH 87.492▲ 75.850     82.467▲ 67.807     31.314    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.524▲ -37.766    
CCI 201.392▲ 247.121▲ 237.552▲ 257.684▲ 66.370    
Latest Filters Detected On CETY
▼ GAP $CETY Open Gap Down %2 Set Alert
▲ BREAK $CETY Price Breaks 20 Days High Set Alert
▲ BREAK $CETY Price Breaks 10 Days High Set Alert
Clean Energy Technologies Inc News
Clean Energy Technologies Receives Nasdaq Non-Compliance Notice
Saturday, May 30, 2026 10:16 AM
Detailed price information for Clean Energy Technologies Inc (CETY-Q) from The Globe and Mail including charting and trades.
Vermont Renewable Gas Reaches Agreement with State Environmental Regulators, Advancing Lyndon Renewable Energy Project
Tuesday, May 05, 2026 05:00 PM
IRVINE, CA, May 06, 2026 (GLOBE NEWSWIRE)-- Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology and solutions provider focused on converting waste and ...
Clean Energy Technologies Receives Notice of Deficiency from Nasdaq
Thursday, April 23, 2026 03:12 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology and solutions provider focused on converting waste and heat into power and fuels, announces that on ...
CETY historical stock data
date open high low close volume
11/06/26 0.8536 0.9699 0.8143 0.9425 87,168
10/06/26 0.7857 0.9099 0.78 0.88 108,660
09/06/26 0.7619 0.84 0.7175 0.81 123,744
08/06/26 0.775 0.775 0.73 0.77 106,229
05/06/26 0.69 0.775 0.6822 0.7599 150,879
04/06/26 0.7669 0.78 0.715 0.727 24,168
03/06/26 0.7365 0.779 0.7101 0.767 34,306
02/06/26 0.82 0.82 0.7012 0.763 31,252
01/06/26 0.735 0.79 0.7002 0.79 73,974
29/05/26 0.7491 0.7491 0.70 0.736 28,286
Quote Details
52wk Low:0.182
52wk High:3.05
Vol:87.17K
Avg Vol(3m):1.2M
1Y Chng:+277.00%
1M Chng:+32.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.65M