| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.34▼ | 1.34▼ | 1.37▼ | 1.27▲ |
| MA10 | 1.33▼ | 1.36▼ | 1.37▼ | 1.30▲ | 1.44▼ |
| MA20 | 1.37▼ | 1.38▼ | 1.36▼ | 1.28▲ | 2.09▼ |
| MA50 | 1.39▼ | 1.31▼ | 1.30▲ | 1.51▼ | 172.26▼ |
| MA100 | 1.32▼ | 1.33▼ | 1.35▼ | 2.17▼ | 5,194.67▼ |
| MA200 | 1.41▼ | 1.47▼ | 1.52▼ | 98.74▼ | 23,091.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.013▼ | 0.036▲ | 76.029▲ |
| RSI | 42.770▼ | 45.129▼ | 46.638▼ | 43.945▼ | 23.990▼ |
| STOCH | 48.922 | 18.906▼ | 18.767▼ | 46.934 | 10.997▼ |
| WILL %R | -92.308▼ | -96.154▼ | -96.154▼ | -67.411 | -89.751▼ |
| CCI | -90.979 | -115.214▼ | -113.978▼ | 23.484 | -56.993 |
|
Thursday, April 24, 2025 05:00 PM
Strong Momentum in Q2 Reinforces Growth Trajectory for Fiscal 2025Hauppauge, NY, Feb. 18, 2025 (GLOBE NEWSWIRE) -- – Vicon Industries, a subsidiary of Cemtrex Inc. (Nasdaq: CETX) and a leading ...
|
|
Wednesday, April 23, 2025 01:49 AM
The Brooklyn-based company, listed under the ticker (NASDAQ:CETX), previously reported stockholder’s equity below the minimum threshold of $2.5 million as of December 31, 2024, falling short of ...
|
|
Friday, April 04, 2025 12:15 PM
Strong Momentum in Q2 Reinforces Growth Trajectory for Fiscal 2025Hauppauge, NY, Feb. 18, 2025 (GLOBE NEWSWIRE) -- – Vicon Industries, a subsidiary of Cemtrex Inc. (Nasdaq: CETX) and a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.31 | 1.31 | 1.31 | 1.31 | 2,820 |
| 30/04/25 | 1.3501 | 1.39 | 1.30 | 1.35 | 43,491 |
| 29/04/25 | 1.36 | 1.43 | 1.36 | 1.41 | 24,339 |
| 28/04/25 | 1.32 | 1.63 | 1.31 | 1.42 | 668,253 |
| 25/04/25 | 1.33 | 1.34 | 1.2593 | 1.34 | 27,515 |
| 24/04/25 | 1.20 | 1.53 | 1.20 | 1.34 | 261,008 |
| 23/04/25 | 1.20 | 1.22 | 1.18 | 1.19 | 70,173 |
| 22/04/25 | 1.21 | 1.23 | 1.1553 | 1.20 | 17,828 |
| 21/04/25 | 1.24 | 1.24 | 1.17 | 1.21 | 15,170 |
| 17/04/25 | 1.22 | 1.27 | 1.22 | 1.23 | 4,100 |
|
|
||||
|
|
||||
|
|