| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.26▲ | 1.27▼ | 1.30▼ | 1.25▲ |
| MA10 | 1.25▲ | 1.29▼ | 1.31▼ | 1.29▼ | 1.19▲ |
| MA20 | 1.27▼ | 1.31▼ | 1.30▼ | 1.28▼ | 1.30▼ |
| MA50 | 1.32▼ | 1.30▼ | 1.29▼ | 1.19▲ | 28.28▼ |
| MA100 | 1.31▼ | 1.29▼ | 1.28▼ | 1.31▼ | 3,035.62▼ |
| MA200 | 1.30▼ | 1.28▼ | 1.28▼ | 2.42▼ | 16,271.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.008▼ | 0.000▼ | 25.716▲ |
| RSI | 41.862▼ | 42.226▼ | 44.449▼ | 50.041▲ | 24.261▼ |
| STOCH | 16.667▼ | 6.182▼ | 18.927▼ | 47.697 | 40.536 |
| WILL %R | -25.000 | -91.667▼ | -91.667▼ | -55.556 | -78.898▼ |
| CCI | 80.584 | -76.727 | -75.298 | 75.758 | -5.024 |
| ▼ MACD | $CETX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CETX Price Crossed Below MA(26) | Set Alert |
| MA | $CETX Price Crossed Below MA(13) | Set Alert |
| MA | $CETX Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $CETX Open Gap Up %5 | Set Alert |
| ▲ GAP | $CETX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CETX Open Gap Up %2 | Set Alert |
| CDL | $CETX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 07:29 AM
US$1.78 loss per share (improved from US$605 loss in 3Q 2024). AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - ...
|
|
Thursday, August 14, 2025 01:10 PM
Cemtrex Inc. (Nasdaq: CETX, CETXP), a multi-industry technology company focused on security and industrial services, today announced its financial results for the third quarter and nine months ended ...
|
|
Wednesday, August 13, 2025 05:22 AM
Cemtrex Inc. (Nasdaq: CETX), a technology company driving innovation in intelligent security and industrial services, today announced a series of notable new contract awards totaling approximately $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.45 | 1.45 | 1.24 | 1.27 | 1,914,029 |
| 14/08/25 | 1.30 | 1.35 | 1.25 | 1.34 | 1,101,229 |
| 13/08/25 | 1.37 | 1.47 | 1.26 | 1.31 | 2,100,410 |
| 12/08/25 | 1.29 | 1.3655 | 1.26 | 1.30 | 793,848 |
| 11/08/25 | 1.28 | 1.2995 | 1.24 | 1.26 | 323,607 |
| 08/08/25 | 1.29 | 1.2998 | 1.23 | 1.26 | 592,828 |
| 07/08/25 | 1.31 | 1.3201 | 1.24 | 1.31 | 825,102 |
| 06/08/25 | 1.33 | 1.35 | 1.19 | 1.31 | 1,103,954 |
| 05/08/25 | 1.35 | 1.44 | 1.27 | 1.30 | 2,534,890 |
| 04/08/25 | 1.21 | 1.28 | 1.20 | 1.25 | 864,719 |
|
|
||||
|
|
||||
|
|