| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.13▼ | 3.17▼ | 4.42▼ | 3.08▼ |
| MA10 | 3.03▼ | 3.20▼ | 3.33▼ | 3.66▼ | 4.06▼ |
| MA20 | 3.13▼ | 3.37▼ | 3.59▼ | 3.41▼ | 2.72▲ |
| MA50 | 3.23▼ | 3.89▼ | 4.07▼ | 4.43▼ | 2.11▲ |
| MA100 | 3.40▼ | 4.00▼ | 3.51▼ | 2.92▲ | 1,197.54▼ |
| MA200 | 3.63▼ | 3.54▼ | 3.90▼ | 2.14▲ | 10,234.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.056▼ | 0.065▲ | 7.013▲ |
| RSI | 25.595▼ | 31.630▼ | 36.804▼ | 45.228▼ | 27.712▼ |
| STOCH | 17.538▼ | 23.293 | 19.133▼ | 28.015 | 33.140 |
| WILL %R | -89.130▼ | -96.324▼ | -96.835▼ | -93.611▼ | -72.268 |
| CCI | -98.525 | -180.966▼ | -144.722▼ | -34.685 | 65.634 |
|
Tuesday, August 19, 2025 11:01 AM
Cemtrex posted third-quarter fiscal 2025 revenues of $16.9 million, up 15.5% from $14.7 million in the year-ago quarter. Segmentally, Security revenues surged 22.4% to $7.6 million from $6.2 million, ...
|
|
Monday, June 09, 2025 08:27 AM
Cemtrex Inc. announced that it has regained compliance with the minimum stockholders' equity requirement of Nasdaq, allowing its shares to continue trading on the exchange. This notification follows ...
|
|
Thursday, May 29, 2025 05:53 PM
(RTTNews) - Cemtrex, Inc. (CETX), a provider of advanced security technology and industrial services, has completed its underwritten public offering, raising gross proceeds of approximately $1.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.59 | 3.5993 | 2.9501 | 2.96 | 2,586,074 |
| 11/12/25 | 3.61 | 3.77 | 3.27 | 3.48 | 9,227,900 |
| 10/12/25 | 4.00 | 4.42 | 3.46 | 4.12 | 4,094,727 |
| 09/12/25 | 6.05 | 6.50 | 4.08 | 4.49 | 9,212,410 |
| 08/12/25 | 8.13 | 9.70 | 4.84 | 7.05 | 128,934,041 |
| 05/12/25 | 3.01 | 4.14 | 2.82 | 3.07 | 3,248,246 |
| 04/12/25 | 2.58 | 3.34 | 2.55 | 2.96 | 423,744 |
| 03/12/25 | 2.75 | 2.75 | 2.50 | 2.60 | 172,199 |
| 02/12/25 | 3.00 | 3.03 | 2.81 | 2.81 | 162,103 |
| 01/12/25 | 3.25 | 3.2609 | 3.02 | 3.04 | 50,933 |
|
|
||||
|
|
||||
|
|