| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.63▼ | 0.71▼ | 0.92▼ |
| MA10 | 0.62▲ | 0.62▲ | 0.63▼ | 0.78▼ | 1.09▼ |
| MA20 | 0.62▲ | 0.63▼ | 0.66▼ | 0.97▼ | 1.20▼ |
| MA50 | 0.65▼ | 0.70▼ | 0.74▼ | 1.16▼ | 2.75▼ |
| MA100 | 0.68▼ | 0.76▼ | 0.89▼ | 1.23▼ | 2,501.19▼ |
| MA200 | 0.75▼ | 0.95▼ | 1.08▼ | 1.75▼ | 13,908.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.003▲ | -0.035▼ | 17.610▲ |
| RSI | 46.392▼ | 41.048▼ | 35.483▼ | 17.513▼ | 24.121▼ |
| STOCH | 50.171 | 41.902 | 45.459 | 6.528▼ | 21.965 |
| WILL %R | -78.454▼ | -58.772 | -72.418 | -95.692▼ | -96.897▼ |
| CCI | -6.927 | -0.668 | -59.470 | -124.533▼ | -205.387▼ |
| ▼ RSI&MOM | $CETX Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CETX Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CETX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CETX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CETX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CETX Price Breaks 10 Days Low | Set Alert |
| CDL | $CETX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 01:10 AM
Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced it has signed non-binding letters of intent to acquire two profitable U.S.-based businesses — one in ...
|
|
Tuesday, August 19, 2025 12:16 PM
Shares of Cemtrex, Inc. CETX have lost 8% since the company reported its earnings for the quarter ended June 30, 2025. This compares to the S&P 500 Index’s 0.2% decline over the same time frame. Over ...
|
|
Tuesday, August 19, 2025 11:01 AM
Cemtrex posted third-quarter fiscal 2025 revenues of $16.9 million, up 15.5% from $14.7 million in the year-ago quarter. Segmentally, Security revenues surged 22.4% to $7.6 million from $6.2 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.65 | 0.658 | 0.60 | 0.627 | 1,138,794 |
| 16/09/25 | 0.70 | 0.70 | 0.6336 | 0.6457 | 1,158,108 |
| 15/09/25 | 0.78 | 0.78 | 0.69 | 0.696 | 1,458,768 |
| 12/09/25 | 0.8065 | 0.8065 | 0.7605 | 0.7799 | 684,595 |
| 11/09/25 | 0.799 | 0.839 | 0.7606 | 0.8141 | 605,361 |
| 10/09/25 | 0.84 | 0.9175 | 0.7649 | 0.7989 | 1,729,012 |
| 09/09/25 | 0.83 | 0.888 | 0.80 | 0.8253 | 651,905 |
| 08/09/25 | 0.85 | 0.8657 | 0.803 | 0.829 | 1,088,727 |
| 05/09/25 | 0.882 | 0.9117 | 0.8708 | 0.8949 | 520,469 |
| 04/09/25 | 0.99 | 1.00 | 0.871 | 0.896 | 1,621,979 |
|
|
||||
|
|
||||
|
|