| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.54▼ | 4.57▼ | 5.04▼ | 5.09▼ |
| MA10 | 4.55▼ | 4.66▼ | 4.78▼ | 5.29▼ | 2.93▲ |
| MA20 | 4.73▼ | 4.88▼ | 4.99▼ | 5.37▼ | 2.07▲ |
| MA50 | 5.00▼ | 5.14▼ | 5.29▼ | 3.04▲ | 2.12▲ |
| MA100 | 5.17▼ | 5.36▼ | 5.41▼ | 2.12▲ | 1,851.91▼ |
| MA200 | 5.42▼ | 5.39▼ | 4.24▲ | 1.93▲ | 11,924.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.038▼ | -0.056▼ | -0.267▼ | 11.674▲ |
| RSI | 21.866▼ | 22.783▼ | 22.812▼ | 48.600▼ | 27.972▼ |
| STOCH | 5.882▼ | 4.349▼ | 8.862▼ | 19.353▼ | 67.149 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -31.385 |
| CCI | -121.341▼ | -100.716▼ | -139.200▼ | -177.631▼ | 75.481 |
|
Monday, September 29, 2025 10:22 PM
Cemtrex (NASDAQ: CETX) (OTCPK:CETXP) received a notification letter from Nasdaq, notifying the company that it has regained compliance with the minimum stockholders’ equity requirement. The company’s ...
|
|
Thursday, September 25, 2025 02:52 AM
U.S. stocks traded lower this morning, with the Nasdaq Composite falling more than 1% on Thursday. Following the market opening Thursday, the Dow traded down 0.50% to 45,889.75 while the NASDAQ fell 1 ...
|
|
Monday, August 25, 2025 02:10 AM
Hauppauge, NY, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced it has signed non-binding letters of intent to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 5.01 | 5.03 | 4.44 | 4.44 | 120,752 |
| 29/10/25 | 5.09 | 5.1699 | 4.90 | 4.92 | 103,973 |
| 28/10/25 | 5.26 | 5.3697 | 5.08 | 5.08 | 50,354 |
| 27/10/25 | 5.46 | 5.46 | 5.07 | 5.26 | 124,104 |
| 24/10/25 | 5.36 | 5.55 | 5.31 | 5.49 | 58,547 |
| 23/10/25 | 5.49 | 5.5335 | 5.21 | 5.35 | 82,017 |
| 22/10/25 | 5.71 | 5.71 | 5.33 | 5.37 | 125,035 |
| 21/10/25 | 6.06 | 6.20 | 5.6901 | 5.80 | 152,868 |
| 20/10/25 | 5.40 | 6.20 | 5.3301 | 5.99 | 352,901 |
| 17/10/25 | 5.20 | 5.2793 | 4.9001 | 5.20 | 114,785 |
|
|
||||
|
|
||||
|
|