| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.06▼ | 0.99▲ | 1.40▼ |
| MA10 | 1.05▼ | 1.08▼ | 1.06▼ | 0.98▲ | 1.38▼ |
| MA20 | 1.06▼ | 1.06▼ | 1.02▲ | 1.30▼ | 1.60▼ |
| MA50 | 1.07▼ | 0.99▲ | 0.98▲ | 1.35▼ | 97.47▼ |
| MA100 | 1.01▲ | 0.97▲ | 1.18▼ | 1.65▼ | 4,114.25▼ |
| MA200 | 0.97▲ | 1.35▼ | 1.36▼ | 42.48▼ | 20,143.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | 0.002▲ | -0.016▼ | 49.768▲ |
| RSI | 45.672▼ | 49.888▼ | 53.948▲ | 40.507▼ | 24.132▼ |
| STOCH | 60.741 | 18.954▼ | 23.563 | 43.729 | 34.660 |
| WILL %R | -61.111 | -86.207▼ | -86.207▼ | -90.959▼ | -90.959▼ |
| CCI | -46.594 | -45.789 | -31.620 | 28.864 | -105.219▼ |
| ▼ GAP | $CETX Open Gap Down %2 | Set Alert |
|
Cemtrex Inc.: Cemtrex Accelerates Growth Strategy After Strong First Half with Targeted Acquisitions
Thursday, June 12, 2025 09:15 AM
Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced a renewed focus on accelerating operating income growth ...
|
|
Thursday, June 12, 2025 06:20 AM
Here are some of the largest recent moves: Hauppauge, NY, June 12, 2025 (GLOBE NEWSWIRE) -- Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced a renewed ...
|
|
Thursday, June 12, 2025 06:15 AM
Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced a renewed focus on accelerating operating income growth through targeted acquisitions, following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.99 | 1.34 | 0.98 | 1.03 | 3,815,889 |
| 12/06/25 | 1.12 | 1.15 | 0.994 | 1.02 | 2,206,185 |
| 11/06/25 | 0.9565 | 1.02 | 0.9425 | 0.99 | 224,250 |
| 10/06/25 | 0.935 | 0.96 | 0.9255 | 0.9598 | 276,783 |
| 09/06/25 | 0.9548 | 0.9924 | 0.9309 | 0.9537 | 265,929 |
| 06/06/25 | 0.93 | 0.9351 | 0.86 | 0.92 | 184,434 |
| 05/06/25 | 0.97 | 0.9977 | 0.90 | 0.93 | 263,552 |
| 04/06/25 | 1.03 | 1.0399 | 0.9601 | 0.9965 | 202,493 |
| 03/06/25 | 1.04 | 1.05 | 0.97 | 1.03 | 307,865 |
| 02/06/25 | 0.94 | 1.06 | 0.9151 | 1.00 | 559,741 |
|
|
||||
|
|
||||
|
|