| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.15▼ | 2.15▼ | 2.46▼ | 2.54▼ |
| MA10 | 2.14▼ | 2.15▼ | 2.19▼ | 2.40▼ | 3.14▼ |
| MA20 | 2.15▼ | 2.21▼ | 2.29▼ | 3.03▼ | 2.87▼ |
| MA50 | 2.15▼ | 2.39▼ | 2.37▼ | 3.82▼ | 2.06▲ |
| MA100 | 2.23▼ | 2.37▼ | 3.14▼ | 3.03▼ | 975.01▼ |
| MA200 | 2.33▼ | 3.16▼ | 3.16▼ | 2.18▼ | 9,496.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.015▼ | -0.064▼ | 5.402▲ |
| RSI | 32.762▼ | 32.828▼ | 34.842▼ | 41.969▼ | 27.152▼ |
| STOCH | 15.171▼ | 50.926 | 17.803▼ | 16.894▼ | 7.195▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.773▼ | -99.868▼ |
| CCI | -146.472▼ | -115.894▼ | -91.223 | -74.548 | -112.796▼ |
| MA | $CETX Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $CETX Open Gap Down %3 | Set Alert |
| ▼ GAP | $CETX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CETX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CETX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CETX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CETX Price Breaks 10 Days Low | Set Alert |
|
Monday, December 29, 2025 01:25 PM
“Fiscal 2025 marked a major operating inflection for Cemtrex. We grew revenue by nearly $10 million year over year, expanded gross profit, and improved operating income by approximately $5.8 million, ...
|
|
Monday, June 09, 2025 08:27 AM
Cemtrex Inc. announced that it has regained compliance with the minimum stockholders' equity requirement of Nasdaq, allowing its shares to continue trading on the exchange. This notification follows ...
|
|
Tuesday, May 27, 2025 05:10 PM
Cemtrex, Inc. has announced the commencement of a public offering of shares of Common Stock and pre-funded warrants, which will be offered by the Company itself. The net proceeds from this offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 2.21 | 2.23 | 2.10 | 2.11 | 5,171,028 |
| 26/12/25 | 2.38 | 2.42 | 2.26 | 2.28 | 1,060,518 |
| 24/12/25 | 2.37 | 2.48 | 2.31 | 2.43 | 1,015,084 |
| 23/12/25 | 2.51 | 2.6262 | 2.24 | 2.47 | 16,103,181 |
| 22/12/25 | 2.33 | 3.2141 | 2.31 | 3.03 | 7,725,032 |
| 19/12/25 | 2.33 | 2.42 | 2.12 | 2.30 | 1,105,200 |
| 18/12/25 | 2.30 | 2.471 | 2.21 | 2.34 | 907,881 |
| 17/12/25 | 2.45 | 2.46 | 2.18 | 2.18 | 1,031,646 |
| 16/12/25 | 2.19 | 2.72 | 2.16 | 2.45 | 1,409,800 |
| 15/12/25 | 2.91 | 2.91 | 2.39 | 2.40 | 1,914,683 |
|
|
||||
|
|
||||
|
|