| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.07▲ | 2.07▲ | 2.07▼ | 2.32▼ |
| MA10 | 2.08▲ | 2.08▲ | 2.08▲ | 2.19▼ | 2.53▼ |
| MA20 | 2.08▲ | 2.10▼ | 2.11▼ | 2.35▼ | 3.82▼ |
| MA50 | 2.22▼ | 2.31▼ | 2.33▼ | 2.62▼ | 14.69▼ |
| MA100 | 2.34▼ | 2.43▼ | 2.52▼ | 4.23▼ | 18.64▼ |
| MA200 | 2.51▼ | 2.59▼ | 2.66▼ | 10.31▼ | 48,135.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.009▲ | -0.020▼ | 3.499▲ |
| RSI | 46.343▼ | 41.778▼ | 41.098▼ | 29.237▼ | 27.201▼ |
| STOCH | 24.464 | 41.043 | 41.043 | 7.454▼ | 8.967▼ |
| WILL %R | -48.000 | -48.000 | -48.000 | -95.714▼ | -98.605▼ |
| CCI | 30.858 | 5.128 | 13.550 | -82.055 | -173.346▼ |
| CDL | $CETX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 01:31 AM
The awards reflect continued expansion of Vicon's business with federal government customers, following the approximately $2 million correctional facility order in the United Kingdom announced in May ...
|
|
Tuesday, April 07, 2026 01:21 PM
Cemtrex (NASDAQ: CETX) exploded higher on Tuesday after the company said “Invocon” – its subsidiary – has secured a Phase I contract with the US Navy. In its press release, CETX confirmed the ...
|
|
Wednesday, December 17, 2025 06:33 AM
We recently published 10 Best SaaS Stocks Trading at a Discount. Cemtrex, Inc. (NASDAQ:CETX) is one of the best Saas stocks trading at a discount. Cemtrex, Inc. (NASDAQ:CETX) is a technology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.08 | 2.16 | 2.03 | 2.03 | 52,149 |
| 24/09/26 | 2.05 | 2.07 | 2.00 | 2.05 | 34,570 |
| 23/09/26 | 2.13 | 2.15 | 2.04 | 2.08 | 38,004 |
| 22/09/26 | 2.13 | 2.15 | 2.09 | 2.13 | 29,814 |
| 21/09/26 | 2.12 | 2.13 | 2.0101 | 2.05 | 57,969 |
| 18/09/26 | 2.26 | 2.30 | 2.03 | 2.03 | 138,020 |
| 17/09/26 | 2.55 | 2.70 | 2.23 | 2.26 | 337,691 |
| 16/09/26 | 2.49 | 2.64 | 2.41 | 2.45 | 80,720 |
| 15/09/26 | 2.45 | 2.45 | 2.36 | 2.41 | 13,502 |
| 14/09/26 | 2.41 | 2.43 | 2.34 | 2.36 | 26,694 |
|
|
||||
|
|
||||
|
|