| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.58▼ | 0.68▼ |
| MA10 | 0.54▼ | 0.55▼ | 0.56▼ | 0.62▼ | 1.02▼ |
| MA20 | 0.56▼ | 0.58▼ | 0.59▼ | 0.74▼ | 1.84▼ |
| MA50 | 0.59▼ | 0.61▼ | 0.64▼ | 1.22▼ | 1.95▼ |
| MA100 | 0.64▼ | 0.68▼ | 0.72▼ | 2.22▼ | 103.21▼ |
| MA200 | 0.71▼ | 0.81▼ | 0.96▼ | 2.21▼ | 7,262.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | 0.018▲ | 1.878▲ |
| RSI | 31.382▼ | 29.788▼ | 29.643▼ | 24.235▼ | 26.221▼ |
| STOCH | 6.089▼ | 3.923▼ | 3.033▼ | 9.268▼ | 1.250▼ |
| WILL %R | -83.140▼ | -94.635▼ | -94.635▼ | -97.938▼ | -99.775▼ |
| CCI | -65.086 | -62.672 | -73.157 | -124.239▼ | -97.768 |
|
Thursday, March 12, 2026 12:00 AM
(Nasdaq: CETX, CETXP) today announced that its Advanced Industrial Services (“AIS”) subsidiary has been awarded a $1.2 million industrial installation contract and is providing a business update ...
|
|
Tuesday, February 17, 2026 08:15 AM
Hauppauge, NY, Feb. 17, 2026 (GLOBE NEWSWIRE) -- – Cemtrex, Inc. (Nasdaq: CETX, CETXP) today reported results for the 2026 first fiscal quarter ended December 31, 2025. Key Highlights for First Fiscal ...
|
|
Thursday, February 05, 2026 01:10 PM
Hauppauge, NY, Feb. 05, 2026 (GLOBE NEWSWIRE) -- – Cemtrex, Inc. (Nasdaq: CETX) today announced that its Advanced Industrial Services (“AIS”) subsidiary has acquired all the assets of Richland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.54 | 0.54 | 0.5367 | 0.54 | 62,839 |
| 27/03/26 | 0.56 | 0.5658 | 0.532 | 0.5496 | 246,874 |
| 26/03/26 | 0.6433 | 0.65 | 0.5511 | 0.552 | 364,154 |
| 25/03/26 | 0.6084 | 0.648 | 0.6001 | 0.6422 | 211,935 |
| 24/03/26 | 0.61 | 0.6345 | 0.5919 | 0.5976 | 144,898 |
| 23/03/26 | 0.6577 | 0.6702 | 0.5858 | 0.6193 | 383,489 |
| 20/03/26 | 0.676 | 0.676 | 0.6217 | 0.6302 | 252,443 |
| 19/03/26 | 0.6929 | 0.6929 | 0.61 | 0.6565 | 458,518 |
| 18/03/26 | 0.719 | 0.719 | 0.664 | 0.693 | 421,800 |
| 17/03/26 | 0.716 | 0.74 | 0.715 | 0.719 | 213,800 |
|
|
||||
|
|
||||
|
|