| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.43▼ | 1.47▼ | 1.76▼ |
| MA10 | 1.43▼ | 1.44▼ | 1.42▼ | 1.49▼ | 2.20▼ |
| MA20 | 1.44▼ | 1.43▼ | 1.45▼ | 1.70▼ | 3.24▼ |
| MA50 | 1.43▼ | 1.47▼ | 1.48▼ | 2.41▼ | 2.04▼ |
| MA100 | 1.45▼ | 1.47▼ | 1.57▼ | 3.36▼ | 529.89▼ |
| MA200 | 1.48▼ | 1.60▼ | 2.00▼ | 2.29▼ | 8,135.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.000▼ | 0.018▲ | 3.288▲ |
| RSI | 35.074▼ | 40.695▼ | 41.461▼ | 36.765▼ | 27.336▼ |
| STOCH | 38.333 | 41.237 | 58.965 | 29.221 | 3.127▼ |
| WILL %R | -100.000▼ | -72.727 | -75.000▼ | -93.220▼ | -99.520▼ |
| CCI | -170.732▼ | -73.775 | -44.206 | -87.124 | -117.586▼ |
| CDL | $CETX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 02:12 PM
The acquisition of Richland and formation of AIS Tennessee represents Cemtrex’s second completed acquisition in the current fiscal year and reflects the Company’s broader objective of building durable ...
|
|
Tuesday, January 20, 2026 04:00 PM
Hauppauge, NY, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Cemtrex, Inc. (Nasdaq: CETX, CETXP) announced today that its wholly owned subsidiary, Advanced Industrial Services (AIS), has been awarded a mechanical ...
|
|
Thursday, January 08, 2026 04:00 PM
Hauppauge, NY, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Cemtrex, Inc. (NASDAQ: CETX) (the “Company”), an advanced security technology and industrial services company, today announced that it has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.39 | 1.48 | 1.39 | 1.40 | 398,683 |
| 12/02/26 | 1.50 | 1.50 | 1.365 | 1.40 | 518,652 |
| 11/02/26 | 1.56 | 1.60 | 1.47 | 1.50 | 426,978 |
| 10/02/26 | 1.49 | 1.5799 | 1.4607 | 1.55 | 448,469 |
| 09/02/26 | 1.54 | 1.55 | 1.46 | 1.48 | 594,654 |
| 06/02/26 | 1.52 | 1.62 | 1.36 | 1.62 | 3,627,233 |
| 05/02/26 | 1.44 | 1.48 | 1.39 | 1.40 | 662,814 |
| 04/02/26 | 1.48 | 1.53 | 1.37 | 1.48 | 627,112 |
| 03/02/26 | 1.55 | 1.65 | 1.43 | 1.49 | 712,551 |
| 02/02/26 | 1.54 | 1.63 | 1.47 | 1.53 | 865,681 |
|
|
||||
|
|
||||
|
|