Central Securities Corp (CET) Stock Price

46.85 ▼ -0.79 (-1.66%)
Open: 47.31 Vol: 29.1K Day's range: 46.60 - 47.45 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.33▼ 47.34▼ 47.33▼ 47.35▼ 46.72▲
MA10 47.02▲ 46.91▲ 46.91▲ 47.14▼ 45.30▲
MA20 41.70▲ 40.00▲ 43.38▲ 46.80▲ 45.62▲
MA50 41.24▲ 43.29▲ 44.30▲ 45.02▲ 45.58▲
MA100 42.39▲ 42.75▲ 43.60▲ 45.75▲ 42.08▲
MA200 42.98▲ 44.05▲ 44.95▲ 45.98▲ 39.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.577▲ 0.894▲ 0.608▲ -0.040▼ 0.272▲
RSI 64.536▲ 58.265▲ 54.942▲ 54.636▲ 55.436▲
STOCH 87.391▲ 87.792▲ 87.792▲ 80.696▲ 87.999▲
WILL %R -19.540▲ -18.149▲ -0.744▲ -43.158     -11.036▲
CCI 69.340     86.904     44.096     11.464     105.137▲
Latest Filters Detected On CET
▼ MACD $CET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CET Price Crossed Below MA(13) Set Alert
MA $CET Price Crossed Below MA(7) Set Alert
Central Securities Corp News
CET historical stock data
date open high low close volume
13/06/25 47.31 47.45 46.60 46.85 29,100
12/06/25 47.34 47.67 47.20 47.64 13,900
11/06/25 47.47 47.47 47.13 47.14 33,200
10/06/25 47.44 47.545 47.41 47.545 4,557
09/06/25 47.34 47.59 47.25 47.56 8,900
06/06/25 47.23 47.49 47.12 47.38 24,200
05/06/25 46.98 47.21 46.72 47.13 19,600
04/06/25 46.85 46.85 46.69 46.72 5,600
03/06/25 46.68 46.88 46.605 46.69 5,215
02/06/25 46.18 46.8504 46.05 46.70 16,638
Quote Details
52wk Low:40.24
52wk High:49.51
Vol:29.1K
Avg Vol(3m):530.4K
1Y Chng:+6.79%
1M Chng:+4.16%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.36B