| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.60▼ | 50.60▼ | 50.60▼ | 50.49▲ | 49.73▲ |
| MA10 | 50.43▲ | 50.43▲ | 50.41▲ | 50.38▲ | 50.29▲ |
| MA20 | 50.37▲ | 50.37▲ | 50.34▲ | 49.61▲ | 50.26▲ |
| MA50 | 49.73▲ | 49.82▲ | 49.90▲ | 50.55▲ | 47.80▲ |
| MA100 | 50.48▲ | 50.45▲ | 50.49▲ | 50.24▲ | 45.53▲ |
| MA200 | 50.89▼ | 50.39▲ | 50.11▲ | 48.04▲ | 40.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.028▲ | 0.164▲ | -0.210▼ |
| RSI | 56.418▲ | 56.304▲ | 56.712▲ | 54.710▲ | 57.059▲ |
| STOCH | 78.572 | 78.572 | 78.748 | 77.457 | 40.672 |
| WILL %R | -46.512 | -46.512 | -46.512 | -16.382▲ | -39.610 |
| CCI | 36.790 | 36.790 | 33.759 | 100.273▲ | -7.126 |
| ▲ MACD | $CET MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, December 03, 2025 02:14 PM
Central Securities Corporation (NYSE American: CET) announced today that the price at which Common Stock will be issued in payment of the $2.45 per share distribution payable on December 19, 2025 is ...
|
|
Sunday, November 09, 2025 02:00 PM
NEW YORK, November 10, 2025--(BUSINESS WIRE)--Central Securities Corporation (NYSE American: CET), a closed-end investment company, today released its Report to Stockholders for the nine months ended ...
|
|
Thursday, April 03, 2025 01:37 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 50.86 | 51.09 | 50.42 | 50.61 | 47,831 |
| 11/12/25 | 50.57 | 50.93 | 50.32 | 50.82 | 42,500 |
| 10/12/25 | 50.22 | 50.95 | 50.00 | 50.59 | 42,900 |
| 09/12/25 | 50.21 | 50.55 | 49.91 | 50.14 | 35,300 |
| 08/12/25 | 50.66 | 50.76 | 50.13 | 50.29 | 36,200 |
| 05/12/25 | 50.42 | 50.79 | 50.32 | 50.65 | 25,700 |
| 04/12/25 | 50.312 | 50.47 | 50.01 | 50.4639 | 12,748 |
| 03/12/25 | 49.89 | 50.29 | 49.80 | 50.29 | 11,749 |
| 02/12/25 | 49.99 | 50.11 | 49.66 | 50.11 | 28,700 |
| 01/12/25 | 49.84 | 50.10 | 49.63 | 49.85 | 32,800 |
|
|
||||
|
|
||||
|
|