| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.95▼ | 50.97▼ | 51.01▼ | 51.00▲ | 50.86▲ |
| MA10 | 51.05▼ | 51.03▼ | 50.97▼ | 51.11▼ | 50.98▲ |
| MA20 | 51.00▼ | 50.99▼ | 50.99▼ | 50.99▲ | 49.89▲ |
| MA50 | 51.10▼ | 51.05▼ | 51.10▼ | 50.96▲ | 47.48▲ |
| MA100 | 51.30▼ | 51.11▼ | 50.94▼ | 49.75▲ | 44.93▲ |
| MA200 | 50.60▼ | 49.69▲ | 48.91▲ | 47.75▲ | 40.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.018▼ | -0.015▼ | -0.027▼ | -0.034▼ |
| RSI | 37.913▼ | 39.153▼ | 40.177▼ | 49.887▼ | 62.735▲ |
| STOCH | 43.427 | 60.094 | 64.438 | 42.999 | 57.147 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -32.454 |
| CCI | -177.634▼ | -128.936▼ | -128.762▼ | -86.498 | 23.188 |
|
Friday, November 07, 2025 01:18 PM
Company expects to host a webcast to discuss the topline data on Monday, November 10 at 8:00 AM EST / 2:00 PM CETCompany also expects to publish third quarter 2025 financial results on the same day ...
|
|
Thursday, November 06, 2025 08:41 AM
No. 15 / 2025 Zealand Pharma conference call on November 13 at 2pm CET (8am ET) to present third quarter 2025 financial results Copenhagen, Denmark, November 6, 2025 – Zealand Pharma A/S (Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 51.12 | 51.35 | 50.01 | 51.005 | 74,665 |
| 06/11/25 | 51.15 | 51.35 | 50.85 | 50.87 | 55,300 |
| 05/11/25 | 50.67 | 51.35 | 50.67 | 51.29 | 36,210 |
| 04/11/25 | 50.90 | 51.34 | 50.30 | 50.77 | 61,667 |
| 03/11/25 | 51.15 | 51.15 | 50.59 | 51.05 | 40,100 |
| 31/10/25 | 50.85 | 51.34 | 50.85 | 51.10 | 31,700 |
| 30/10/25 | 50.78 | 51.35 | 50.54 | 50.92 | 67,400 |
| 29/10/25 | 51.53 | 51.865 | 50.61 | 51.05 | 52,572 |
| 28/10/25 | 51.50 | 51.8112 | 51.019 | 51.45 | 50,532 |
| 27/10/25 | 51.20 | 52.00 | 51.18 | 51.58 | 43,300 |
|
|
||||
|
|
||||
|
|