| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.10▲ | 51.00▲ | 50.97▲ | 50.91▲ | 51.15▼ |
| MA10 | 50.95▲ | 50.87▲ | 50.82▲ | 50.87▲ | 50.77▲ |
| MA20 | 50.89▲ | 50.97▲ | 51.02▲ | 51.20▼ | 49.48▲ |
| MA50 | 51.42▼ | 51.38▼ | 51.28▼ | 50.69▲ | 47.29▲ |
| MA100 | 51.20▲ | 50.61▲ | 50.31▲ | 49.36▲ | 44.65▲ |
| MA200 | 50.01▲ | 48.29▲ | 47.87▲ | 47.50▲ | 40.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.056▲ | 0.039▲ | -0.074▼ | 0.042▲ |
| RSI | 52.168▲ | 51.915▲ | 52.447▲ | 52.190▲ | 63.562▲ |
| STOCH | 77.401 | 75.081 | 67.072 | 34.437 | 72.084 |
| WILL %R | -18.085▲ | -18.085▲ | -21.429▲ | -59.459 | -28.326 |
| CCI | 109.524▲ | 115.368▲ | 93.819 | 31.364 | 63.368 |
| CDL | $CET Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 05:38 AM
FibroBiologics will deliver a company presentation at 4:15 p.m. CET on Tuesday, November 4, and will be available for one-on-one investor meetings throughout the event. For more information, please ...
|
|
Thursday, October 23, 2025 01:16 PM
CET; Galapagos NV (Euronext & NASDAQ: GLPG) today announced that it will present new in vitro pharmacological data from its selective TYK2 inhibitor, GLPG3667, currently in two Phase 3-enabling ...
|
|
Thursday, October 23, 2025 07:30 AM
OFS Credit (OCCI) primarily invests in CLO equity. Its common shares face significant NAV erosion and portfolio losses. Read why I prefer the preferreds (OCCIO) instead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 51.27 | 51.80 | 51.10 | 51.10 | 45,800 |
| 23/10/25 | 50.70 | 51.69 | 50.70 | 51.04 | 30,356 |
| 22/10/25 | 50.83 | 50.99 | 50.50 | 50.76 | 27,200 |
| 21/10/25 | 50.5304 | 51.09 | 50.26 | 50.81 | 41,549 |
| 20/10/25 | 50.77 | 51.07 | 50.6924 | 50.84 | 10,314 |
| 17/10/25 | 50.28 | 50.83 | 50.21 | 50.44 | 79,400 |
| 16/10/25 | 51.00 | 51.52 | 50.20 | 50.20 | 66,500 |
| 15/10/25 | 51.54 | 51.71 | 51.00 | 51.00 | 35,700 |
| 14/10/25 | 50.79 | 51.91 | 50.66 | 51.39 | 17,700 |
| 13/10/25 | 51.17 | 51.3636 | 50.88 | 51.12 | 8,425 |
|
|
||||
|
|
||||
|
|