| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.45▲ | 50.45▲ | 50.39▲ | 50.43▲ | 49.73▲ |
| MA10 | 50.34▲ | 50.34▲ | 50.35▲ | 50.23▲ | 50.29▲ |
| MA20 | 50.27▲ | 50.25▲ | 50.20▲ | 49.67▲ | 50.26▲ |
| MA50 | 49.79▲ | 49.88▲ | 49.95▲ | 50.58▲ | 47.80▲ |
| MA100 | 50.51▲ | 50.47▲ | 50.53▲ | 50.19▲ | 45.53▲ |
| MA200 | 50.89▼ | 50.35▲ | 50.06▲ | 48.00▲ | 40.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.026▲ | 0.037▲ | 0.168▲ | -0.211▼ |
| RSI | 62.701▲ | 62.200▲ | 62.771▲ | 55.111▲ | 56.899▲ |
| STOCH | 67.788 | 67.788 | 53.686 | 86.251▲ | 40.582 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -40.152 |
| CCI | 104.861▲ | 104.861▲ | 113.680▲ | 84.441 | -18.892 |
|
Wednesday, December 03, 2025 02:14 PM
Central Securities Corporation (NYSE American: CET) announced today that the price at which Common Stock will be issued in payment of the $2.45 per share distribution payable on December 19, 2025 is ...
|
|
Sunday, November 09, 2025 02:00 PM
NEW YORK, November 10, 2025--(BUSINESS WIRE)--Central Securities Corporation (NYSE American: CET), a closed-end investment company, today released its Report to Stockholders for the nine months ended ...
|
|
Saturday, November 16, 2024 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever In other news, VP Andrew J. O’neill purchased 1,080 shares of the business’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 50.46 | 50.585 | 50.31 | 50.585 | 26,098 |
| 09/12/25 | 50.21 | 50.55 | 49.91 | 50.14 | 35,300 |
| 08/12/25 | 50.66 | 50.76 | 50.13 | 50.29 | 36,200 |
| 05/12/25 | 50.42 | 50.79 | 50.32 | 50.65 | 25,700 |
| 04/12/25 | 50.312 | 50.47 | 50.01 | 50.4639 | 12,748 |
| 03/12/25 | 49.89 | 50.29 | 49.80 | 50.29 | 11,749 |
| 02/12/25 | 49.99 | 50.11 | 49.66 | 50.11 | 28,700 |
| 01/12/25 | 49.84 | 50.10 | 49.63 | 49.85 | 32,800 |
| 28/11/25 | 49.80 | 50.19 | 49.64 | 50.05 | 17,621 |
| 26/11/25 | 49.35 | 50.13 | 49.00 | 49.84 | 31,300 |
|
|
||||
|
|
||||
|
|