| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.94▲ | 49.80▲ | 49.80▲ | 49.35▲ | 49.90▲ |
| MA10 | 49.45▲ | 49.30▲ | 49.24▲ | 48.85▲ | 50.53▼ |
| MA20 | 48.90▲ | 48.83▲ | 48.81▲ | 50.02▲ | 50.05▲ |
| MA50 | 50.16▼ | 50.13▼ | 50.14▼ | 50.74▼ | 47.61▲ |
| MA100 | 50.63▼ | 50.69▼ | 50.72▼ | 50.02▲ | 45.27▲ |
| MA200 | 50.86▼ | 50.19▼ | 49.84▲ | 47.89▲ | 40.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.270▲ | 0.277▲ | 0.032▲ | -0.311▼ |
| RSI | 60.983▲ | 60.005▲ | 59.222▲ | 50.541▲ | 54.449▲ |
| STOCH | 99.935▲ | 99.942▲ | 99.944▲ | 44.595 | 38.292 |
| WILL %R | -0.265▲ | -0.265▲ | -0.265▲ | -51.732 | -51.732 |
| CCI | 98.903 | 117.067▲ | 118.978▲ | 20.138 | -110.884▼ |
|
Friday, November 28, 2025 06:11 AM
A major outage at the Chicago Mercantile Exchange brought futures and options trading to a standstill on Friday, disrupting activity across global equity, currency, bond, and commodity markets. View o ...
|
|
Thursday, November 27, 2025 01:23 PM
Nyxoah to Participate in the Piper Sandler 37 th Annual Healthcare Conference. Mont-Saint-Guibert, Belgium – 27 November, 2025, 10:05pm CET / 4:05pm ET – Nyxoah SA (Eu ...
|
|
Wednesday, November 26, 2025 10:39 PM
Interim Report Q2 for the financial year 2025/26 will be published at 07:00 CET on December 4, 2025. Press and analyst meeting will be organised at 09:00 CET on December 4, 2025. The report will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 49.80 | 50.19 | 49.64 | 50.05 | 17,621 |
| 26/11/25 | 49.35 | 50.13 | 49.00 | 49.84 | 31,300 |
| 25/11/25 | 48.84 | 49.54 | 48.61 | 49.50 | 82,700 |
| 24/11/25 | 48.67 | 49.44 | 48.16 | 48.89 | 52,400 |
| 21/11/25 | 48.19 | 49.64 | 47.9983 | 48.48 | 95,653 |
| 20/11/25 | 48.58 | 49.17 | 47.92 | 47.94 | 100,500 |
| 19/11/25 | 48.00 | 49.11 | 48.00 | 48.38 | 30,500 |
| 18/11/25 | 48.17 | 48.70 | 47.82 | 48.24 | 82,300 |
| 17/11/25 | 48.73 | 49.03 | 47.83 | 48.28 | 103,000 |
| 14/11/25 | 48.43 | 49.02 | 48.07 | 48.87 | 64,000 |
|
|
||||
|
|
||||
|
|