| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▼ | 49.53▼ | 49.53▼ | 50.94▼ | 50.50▼ |
| MA10 | 50.53▼ | 50.53▼ | 50.55▼ | 50.97▼ | 50.85▼ |
| MA20 | 51.08▼ | 50.99▼ | 50.95▼ | 51.02▼ | 49.94▼ |
| MA50 | 51.09▼ | 51.07▼ | 51.03▼ | 51.04▼ | 47.51▲ |
| MA100 | 51.16▼ | 51.22▼ | 51.11▼ | 49.94▼ | 45.04▲ |
| MA200 | 50.95▼ | 50.06▼ | 49.30▼ | 47.84▲ | 40.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.377▼ | -0.368▼ | -0.363▼ | -0.141▼ | -0.205▼ |
| RSI | 24.387▼ | 27.712▼ | 28.965▼ | 31.281▼ | 47.711▼ |
| STOCH | 7.689▼ | 6.448▼ | 6.425▼ | 54.077 | 43.946 |
| WILL %R | -88.415▼ | -88.415▼ | -88.415▼ | -81.693▼ | -81.693▼ |
| CCI | -141.330▼ | -141.188▼ | -141.191▼ | -378.091▼ | -101.687▼ |
| ▼ MA | $CET MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $CET MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $CET MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $CET Open Gap Down %5 | Set Alert |
| ▼ GAP | $CET Open Gap Down %3 | Set Alert |
| ▼ GAP | $CET Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CET Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CET Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CET Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CET Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 01:47 PM
INSIDE INFORMATIONREGULATED INFORMATION Correction and ReplacementNyxoah Secures Financing Commitments of up to U.S. $77 Million to Drive U.S. Commercialization of Genio Financings are comprised of ...
|
|
Thursday, November 13, 2025 07:51 AM
Inventiva is a public company listed on compartment B of the regulated market of Euronext Paris (ticker: IVA, ISIN: FR0013233012) and on the Nasdaq Global Market in the United States (ticker: IVA).
|
|
Thursday, November 13, 2025 07:42 AM
Inventiva is a public company listed on compartment B of the regulated market of Euronext Paris (ticker: IVA, ISIN: FR0013233012) and on the Nasdaq Global Market in the United States (ticker: IVA).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.43 | 49.02 | 48.07 | 48.87 | 64,000 |
| 13/11/25 | 51.53 | 51.74 | 51.00 | 51.03 | 81,500 |
| 12/11/25 | 51.68 | 51.89 | 51.37 | 51.55 | 61,570 |
| 11/11/25 | 51.64 | 52.44 | 51.09 | 51.73 | 43,320 |
| 10/11/25 | 51.15 | 52.00 | 50.91 | 51.53 | 73,800 |
| 07/11/25 | 51.12 | 51.35 | 50.01 | 51.005 | 74,665 |
| 06/11/25 | 51.15 | 51.35 | 50.85 | 50.87 | 55,300 |
| 05/11/25 | 50.67 | 51.35 | 50.67 | 51.29 | 36,210 |
| 04/11/25 | 50.90 | 51.34 | 50.30 | 50.77 | 61,667 |
| 03/11/25 | 51.15 | 51.15 | 50.59 | 51.05 | 40,100 |
|
|
||||
|
|
||||
|
|