| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.90▼ | 49.92▼ | 49.87▲ | 49.94▲ | 49.32▲ |
| MA10 | 49.84▲ | 49.82▲ | 49.82▲ | 49.75▲ | 48.79▲ |
| MA20 | 49.78▲ | 49.64▲ | 49.43▲ | 49.31▲ | 47.25▲ |
| MA50 | 49.20▲ | 48.96▲ | 48.81▲ | 48.54▲ | 46.60▲ |
| MA100 | 48.67▲ | 48.17▲ | 47.26▲ | 46.88▲ | 43.44▲ |
| MA200 | 46.00▲ | 45.33▲ | 45.54▲ | 46.66▲ | 40.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.021▼ | 0.000▼ | 0.007▲ | 0.287▲ |
| RSI | 64.152▲ | 64.963▲ | 65.915▲ | 65.207▲ | 65.538▲ |
| STOCH | 72.656 | 65.320 | 61.292 | 60.008 | 86.472▲ |
| WILL %R | -37.500 | -37.500 | -9.756▲ | -28.856 | -12.134▲ |
| CCI | 58.515 | 53.500 | 74.899 | 75.383 | 150.454▲ |
| CDL | $CET Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 06:29 AM
Central Securities Corporation offers potential upside with a 15.5% NAV discount, low fees, and strong performance. Learn more about CET stock here.
|
|
Friday, June 13, 2025 07:15 AM
As a percentage of CET's recent stock price of $47.64, this dividend works out to approximately 0.52%, so look for shares of Central Securities Corporation to trade 0.52% lower — all else being ...
|
|
Tuesday, June 03, 2025 05:00 PM
Get the latest Central Securities Corporation (CET) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 49.75 | 50.2099 | 49.75 | 49.97 | 11,052 |
| 27/08/25 | 49.79 | 50.24 | 49.79 | 49.84 | 17,900 |
| 26/08/25 | 49.70 | 50.25 | 49.6021 | 49.9765 | 21,683 |
| 25/08/25 | 50.09 | 50.52 | 49.70 | 49.93 | 21,858 |
| 22/08/25 | 49.21 | 50.55 | 49.21 | 49.96 | 36,400 |
| 21/08/25 | 49.4599 | 49.4599 | 48.97 | 49.29 | 16,252 |
| 20/08/25 | 49.50 | 49.84 | 49.26 | 49.51 | 38,400 |
| 19/08/25 | 49.69 | 49.69 | 49.51 | 49.64 | 10,400 |
| 18/08/25 | 49.57 | 49.89 | 49.57 | 49.64 | 16,587 |
| 15/08/25 | 49.85 | 50.15 | 49.57 | 49.78 | 35,700 |
|
|
||||
|
|
||||
|
|