| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.29▲ | 50.29▲ | 50.29▲ | 50.27▲ | 49.81▲ |
| MA10 | 50.12▲ | 50.05▲ | 50.05▲ | 49.81▲ | 50.43▲ |
| MA20 | 49.39▲ | 49.31▲ | 49.28▲ | 49.83▲ | 50.16▲ |
| MA50 | 50.06▲ | 50.07▲ | 50.08▲ | 50.65▲ | 47.71▲ |
| MA100 | 50.60▼ | 50.61▼ | 50.66▼ | 50.13▲ | 45.40▲ |
| MA200 | 50.87▼ | 50.24▲ | 49.92▲ | 47.95▲ | 40.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.220▲ | 0.230▲ | 0.207▲ | -0.250▼ |
| RSI | 67.754▲ | 66.308▲ | 65.303▲ | 56.379▲ | 57.316▲ |
| STOCH | 98.791▲ | 99.027▲ | 99.134▲ | 95.109▲ | 39.555 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.714▲ | -38.745 |
| CCI | 105.621▲ | 101.566▲ | 96.543 | 114.096▲ | -23.766 |
|
Friday, December 05, 2025 09:22 AM
This virtual event is a direct extension of AlphaTON Capital's ongoing world tour and investor roadshow, which has taken the company from Singapore to Washington, the NASDAQ Marketsite, New York City, ...
|
|
Wednesday, December 03, 2025 02:19 PM
Central Securities Corporation (NYSE American: CET) announced today that the price at which Common Stock will be issued in payment of the $2.45 per share distribution payable on December 19, 2025 is ...
|
|
Wednesday, December 03, 2025 05:48 AM
BW LPG Limited (“BW LPG”, the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code: “BWLP”), the owner and operator of the world’s largest fleet of Very Large Gas Carriers (VLGCs), announces today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 50.42 | 50.79 | 50.32 | 50.65 | 25,700 |
| 04/12/25 | 50.312 | 50.47 | 50.01 | 50.4639 | 12,748 |
| 03/12/25 | 49.89 | 50.29 | 49.80 | 50.29 | 11,749 |
| 02/12/25 | 49.99 | 50.11 | 49.66 | 50.11 | 28,700 |
| 01/12/25 | 49.84 | 50.10 | 49.63 | 49.85 | 32,800 |
| 28/11/25 | 49.80 | 50.19 | 49.64 | 50.05 | 17,621 |
| 26/11/25 | 49.35 | 50.13 | 49.00 | 49.84 | 31,300 |
| 25/11/25 | 48.84 | 49.54 | 48.61 | 49.50 | 82,700 |
| 24/11/25 | 48.67 | 49.44 | 48.16 | 48.89 | 52,400 |
| 21/11/25 | 48.19 | 49.64 | 47.9983 | 48.48 | 95,653 |
|
|
||||
|
|
||||
|
|