| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.20▼ | 50.26▼ | 50.18▼ | 49.65▲ | 49.68▲ |
| MA10 | 50.29▼ | 50.15▼ | 50.09▲ | 49.66▲ | 50.83▼ |
| MA20 | 50.17▼ | 50.13▲ | 49.93▲ | 50.02▲ | 51.01▼ |
| MA50 | 50.09▲ | 50.01▲ | 50.09▲ | 51.22▼ | 49.72▲ |
| MA100 | 50.04▲ | 50.81▼ | 50.99▼ | 50.93▼ | 47.45▲ |
| MA200 | 50.75▼ | 51.29▼ | 51.22▼ | 50.34▼ | 41.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.036▲ | 0.053▲ | 0.075▲ | -0.351▼ |
| RSI | 49.200▼ | 51.242▲ | 51.824▲ | 47.993▼ | 48.133▼ |
| STOCH | 35.250 | 80.532▲ | 70.238 | 40.517 | 15.864▼ |
| WILL %R | -67.347 | -49.254 | -49.254 | -34.063 | -63.263 |
| CCI | -35.029 | 27.196 | 18.260 | 58.096 | -76.784 |
|
Monday, January 26, 2026 04:03 AM
Friday, 6 February 2026 at 11:00-12:00am CETIn connection with the publication of Coloplast’s interim financial results for Q1 2025/26, to be released same day around 07.30am CET, Coloplast will host ...
|
|
Friday, August 22, 2025 07:29 AM
Central Securities Corporation (CET) is one of the oldest closed-end funds and is now almost 100 years old. It was organized in 1929 and runs a concentrated portfolio mainly invested in US stocks. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 50.085 | 50.48 | 49.985 | 50.15 | 30,470 |
| 02/04/26 | 49.545 | 50.2018 | 49.545 | 49.97 | 22,119 |
| 01/04/26 | 50.12 | 50.38 | 49.9026 | 49.91 | 22,520 |
| 31/03/26 | 49.03 | 50.0951 | 48.6001 | 49.66 | 58,688 |
| 30/03/26 | 48.89 | 49.1312 | 48.525 | 48.58 | 26,262 |
| 27/03/26 | 49.02 | 49.4007 | 48.524 | 48.67 | 65,010 |
| 26/03/26 | 50.01 | 50.49 | 49.06 | 49.06 | 67,798 |
| 25/03/26 | 50.34 | 50.84 | 49.58 | 50.16 | 48,800 |
| 24/03/26 | 49.97 | 50.35 | 49.67 | 50.30 | 23,522 |
| 23/03/26 | 50.07 | 50.49 | 49.50 | 50.10 | 51,837 |
|
|
||||
|
|
||||
|
|