| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.75▲ | 52.75▲ | 52.75▲ | 52.78▼ | 52.45▲ |
| MA10 | 52.91▼ | 52.88▼ | 52.88▼ | 52.71▲ | 52.70▲ |
| MA20 | 52.94▼ | 52.93▼ | 52.91▼ | 52.51▲ | 52.12▲ |
| MA50 | 52.83▼ | 52.80▼ | 52.73▲ | 52.74▲ | 51.42▲ |
| MA100 | 52.55▲ | 52.55▲ | 52.60▲ | 52.12▲ | 48.85▲ |
| MA200 | 52.72▲ | 52.78▼ | 52.51▲ | 51.60▲ | 43.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.040▼ | -0.037▼ | 0.021▲ | -0.088▼ |
| RSI | 46.621▼ | 48.067▼ | 48.817▼ | 51.477▲ | 54.725▲ |
| STOCH | 38.606 | 38.606 | 38.606 | 56.628 | 55.166 |
| WILL %R | -51.572 | -51.572 | -51.572 | -34.909 | -37.223 |
| CCI | -74.936 | -77.681 | -79.223 | 13.376 | -9.757 |
|
Tuesday, April 28, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 08, 2026 07:08 AM
Central Securities Corporation consistently trades at a double-digit NAV discount, currently around 15.65%, yet delivers strong long-term compounding. CET’s capital-first mandate avoids leverage, ...
|
|
Thursday, April 03, 2025 01:37 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 52.81 | 52.86 | 52.77 | 52.77 | 21,635 |
| 17/07/26 | 52.75 | 53.1036 | 52.365 | 52.43 | 19,024 |
| 16/07/26 | 52.90 | 53.25 | 52.57 | 52.75 | 70,429 |
| 15/07/26 | 53.02 | 53.1441 | 52.80 | 52.90 | 26,676 |
| 14/07/26 | 53.05 | 53.1554 | 52.815 | 53.07 | 28,856 |
| 13/07/26 | 52.87 | 53.2399 | 52.65 | 52.98 | 35,226 |
| 10/07/26 | 52.70 | 53.13 | 52.425 | 52.63 | 37,871 |
| 09/07/26 | 52.45 | 52.6999 | 52.3001 | 52.54 | 22,125 |
| 08/07/26 | 52.82 | 52.89 | 52.29 | 52.45 | 34,584 |
| 07/07/26 | 53.24 | 53.24 | 52.62 | 52.62 | 43,992 |
|
|
||||
|
|
||||
|
|