Central Securities Corp (CET) Stock Price

50.15 ▲ +0.18 (+0.36%)
Open: 50.085 Vol: 338 Day's range: 49.985 - 50.48 Apr 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▼ 50.26▼ 50.18▼ 49.65▲ 49.68▲
MA10 50.29▼ 50.15▼ 50.09▲ 49.66▲ 50.83▼
MA20 50.17▼ 50.13▲ 49.93▲ 50.02▲ 51.01▼
MA50 50.09▲ 50.01▲ 50.09▲ 51.22▼ 49.72▲
MA100 50.04▲ 50.81▼ 50.99▼ 50.93▼ 47.45▲
MA200 50.75▼ 51.29▼ 51.22▼ 50.34▼ 41.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.036▲ 0.053▲ 0.075▲ -0.351▼
RSI 49.200▼ 51.242▲ 51.824▲ 47.993▼ 48.133▼
STOCH 35.250     80.532▲ 70.238     40.517     15.864▼
WILL %R -67.347     -49.254     -49.254     -34.063     -63.263    
CCI -35.029     27.196     18.260     58.096     -76.784    
Latest Filters Detected On CET
▲ PSAR&MOM $CET PSAR Switch Up + Momentum Set Alert
CDL $CET Shooting Star Candlestick Pattern Detected Set Alert
CDL $CET Doji Star Candlestick Pattern Detected Set Alert
CDL $CET Doji Candlestick Pattern Detected Set Alert
Central Securities Corp News
CET historical stock data
date open high low close volume
06/04/26 50.085 50.48 49.985 50.15 30,470
02/04/26 49.545 50.2018 49.545 49.97 22,119
01/04/26 50.12 50.38 49.9026 49.91 22,520
31/03/26 49.03 50.0951 48.6001 49.66 58,688
30/03/26 48.89 49.1312 48.525 48.58 26,262
27/03/26 49.02 49.4007 48.524 48.67 65,010
26/03/26 50.01 50.49 49.06 49.06 67,798
25/03/26 50.34 50.84 49.58 50.16 48,800
24/03/26 49.97 50.35 49.67 50.30 23,522
23/03/26 50.07 50.49 49.50 50.10 51,837
Quote Details
52wk Low:41.37
52wk High:52.95
Vol:338
Avg Vol(3m):646.3K
1Y Chng:+18.11%
1M Chng:-2.81%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.48B