| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.03▼ | 53.03▼ | 53.09▼ | 52.84▲ | 51.27▲ |
| MA10 | 52.97▲ | 52.97▲ | 52.91▲ | 52.25▲ | 51.22▲ |
| MA20 | 52.64▲ | 52.64▲ | 52.51▲ | 50.94▲ | 51.35▲ |
| MA50 | 51.33▲ | 51.25▲ | 51.03▲ | 51.21▲ | 50.07▲ |
| MA100 | 50.72▲ | 50.74▲ | 50.87▲ | 51.21▲ | 47.67▲ |
| MA200 | 50.59▲ | 51.30▲ | 51.39▲ | 50.59▲ | 42.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.034▼ | -0.016▼ | 0.322▲ | 0.048▲ |
| RSI | 64.997▲ | 64.743▲ | 65.418▲ | 66.229▲ | 60.466▲ |
| STOCH | 70.842 | 70.842 | 80.961▲ | 88.811▲ | 49.032 |
| WILL %R | -26.016 | -26.016 | -26.016 | -9.431▲ | -7.444▲ |
| CCI | 50.103 | 50.103 | 54.161 | 95.966 | 116.299▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 53.01 | 53.01 | 53.01 | 53.01 | 853 |
| 20/04/26 | 53.08 | 53.3708 | 52.56 | 52.75 | 39,754 |
| 17/04/26 | 53.00 | 53.3418 | 52.61 | 53.14 | 39,294 |
| 16/04/26 | 53.00 | 53.00 | 52.40 | 52.55 | 17,475 |
| 15/04/26 | 52.59 | 52.83 | 51.8701 | 52.74 | 115,502 |
| 14/04/26 | 52.00 | 52.64 | 51.955 | 52.30 | 41,397 |
| 13/04/26 | 51.55 | 51.90 | 50.54 | 51.90 | 27,328 |
| 10/04/26 | 51.585 | 51.825 | 51.55 | 51.56 | 21,084 |
| 09/04/26 | 50.825 | 51.93 | 50.825 | 51.50 | 21,158 |
| 08/04/26 | 50.85 | 51.35 | 50.85 | 51.06 | 19,053 |
|
|
||||
|
|
||||
|
|