| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.36▼ | 13.29▲ | 13.79▼ | 12.81▲ |
| MA10 | 13.41▼ | 13.30▼ | 13.53▼ | 14.07▼ | 11.93▲ |
| MA20 | 13.41▼ | 13.56▼ | 13.66▼ | 12.67▲ | 12.13▲ |
| MA50 | 13.31▼ | 13.68▼ | 14.00▼ | 11.81▲ | 12.53▲ |
| MA100 | 13.53▼ | 14.04▼ | 13.81▼ | 12.01▲ | 14.52▼ |
| MA200 | 13.64▼ | 13.47▼ | 11.83▲ | 11.99▲ | 18.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | -0.034▼ | 0.014▲ | 0.279▲ |
| RSI | 38.990▼ | 37.679▼ | 37.434▼ | 55.534▲ | 54.556▲ |
| STOCH | 47.725 | 44.686 | 21.920 | 32.995 | 51.455 |
| WILL %R | -100.000▼ | -71.429 | -74.129 | -53.046 | -34.018 |
| CCI | -275.812▼ | -28.294 | -75.818 | -97.956 | 47.643 |
| ▼ BREAK | $CERT Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
April 14, 2025 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today announced the launch of its Non-Animal Navigator™ solution designed to ...
|
|
Monday, April 21, 2025 11:09 AM
The most recent guidance for Certara (CERT) was reported on April 14, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $0.42 to $0.46, compared to the ...
|
|
Monday, April 21, 2025 05:00 AM
While the impact of unanticipated tariff policy changes in early April was market-wide, the recovery has been less even. Despite a major rebound following the sell-off, some firms have been sluggish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.85 | 13.94 | 13.02 | 13.29 | 2,537,498 |
| 30/04/25 | 13.73 | 14.035 | 13.50 | 13.86 | 1,487,275 |
| 29/04/25 | 13.82 | 13.925 | 13.67 | 13.90 | 1,653,524 |
| 28/04/25 | 14.11 | 14.39 | 13.66 | 13.73 | 2,012,496 |
| 25/04/25 | 14.28 | 14.49 | 14.085 | 14.17 | 1,549,708 |
| 24/04/25 | 14.49 | 14.725 | 14.26 | 14.42 | 1,604,116 |
| 23/04/25 | 14.83 | 15.38 | 14.16 | 14.25 | 2,506,266 |
| 22/04/25 | 14.59 | 14.62 | 14.09 | 14.45 | 2,030,931 |
| 21/04/25 | 14.12 | 14.67 | 13.85 | 14.47 | 2,207,790 |
| 17/04/25 | 13.56 | 14.17 | 13.43 | 14.15 | 2,114,174 |
|
|
||||
|
|
||||
|
|