| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▼ | 6.68▼ | 6.72▼ | 6.88▼ | 8.43▼ |
| MA10 | 6.68▼ | 6.73▼ | 6.70▼ | 7.27▼ | 8.68▼ |
| MA20 | 6.69▼ | 6.67▼ | 6.72▼ | 8.43▼ | 9.60▼ |
| MA50 | 6.74▼ | 6.78▼ | 7.03▼ | 8.84▼ | 10.66▼ |
| MA100 | 6.71▼ | 7.07▼ | 7.94▼ | 9.92▼ | 12.06▼ |
| MA200 | 6.71▼ | 8.09▼ | 8.70▼ | 10.54▼ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.026▲ | -0.218▼ | -0.193▼ |
| RSI | 34.398▼ | 40.209▼ | 37.332▼ | 19.457▼ | 33.287▼ |
| STOCH | 6.871▼ | 17.899▼ | 65.231 | 6.540▼ | 44.581 |
| WILL %R | -96.154▼ | -97.674▼ | -69.231 | -95.355▼ | -95.473▼ |
| CCI | -159.208▼ | -152.290▼ | -15.727 | -89.593 | -255.288▼ |
|
Tuesday, February 10, 2026 11:56 AM
Certara, Inc. (NASDAQ:CERT) is one of the 14 oversold value stocks to invest in right now. Certara, Inc. (NASDAQ:CERT) enjoys the confidence of 60% of analysts as of February 5, 2026, who remain ...
|
|
Wednesday, February 04, 2026 04:31 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Tuesday, January 27, 2026 04:41 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. U.S. equity markets experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.69 | 6.85 | 6.615 | 6.62 | 2,346,676 |
| 12/02/26 | 7.00 | 7.04 | 6.45 | 6.67 | 3,997,383 |
| 11/02/26 | 7.01 | 7.09 | 6.71 | 6.93 | 2,482,063 |
| 10/02/26 | 7.20 | 7.285 | 6.93 | 7.00 | 2,467,676 |
| 09/02/26 | 7.26 | 7.26 | 6.965 | 7.17 | 2,927,416 |
| 06/02/26 | 7.39 | 7.50 | 7.16 | 7.23 | 5,112,577 |
| 05/02/26 | 7.60 | 7.74 | 7.30 | 7.38 | 4,633,179 |
| 04/02/26 | 7.75 | 7.96 | 7.545 | 7.61 | 3,491,549 |
| 03/02/26 | 8.32 | 8.445 | 7.49 | 7.75 | 4,548,353 |
| 02/02/26 | 8.78 | 8.79 | 8.275 | 8.30 | 2,162,467 |
|
|
||||
|
|
||||
|
|