| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.95▲ | 10.96▲ | 11.63▼ | 11.49▼ |
| MA10 | 10.91▲ | 10.99▲ | 11.07▼ | 11.60▼ | 12.36▼ |
| MA20 | 10.94▲ | 11.10▼ | 11.44▼ | 11.55▼ | 12.18▼ |
| MA50 | 10.98▲ | 11.62▼ | 11.74▼ | 12.09▼ | 12.05▼ |
| MA100 | 11.08▼ | 11.76▼ | 11.60▼ | 12.18▼ | 14.14▼ |
| MA200 | 11.36▼ | 11.58▼ | 11.66▼ | 11.60▼ | 18.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | -0.045▼ | 0.001▲ | -0.082▼ |
| RSI | 58.233▲ | 41.277▼ | 38.027▼ | 40.383▼ | 44.681▼ |
| STOCH | 44.319 | 48.551 | 30.109 | 57.828 | 38.708 |
| WILL %R | -15.909▲ | -59.732 | -75.904▼ | -82.111▼ | -64.789 |
| CCI | 68.206 | -53.590 | -72.432 | -132.607▼ | -27.027 |
| ▼ GAP | $CERT Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 12:29 PM
James Harper v. Michael Faulkender, in His Official Capacity as Acting IRS Commissioner, et al.Washington, DC, June 13, 2025 (GLOBE NEWSWIR ...
|
|
Friday, June 13, 2025 03:15 AM
Springview Holdings Ltd (Nasdaq: SPHL) (“Springview Holdings”, or the “Company”), a leading designer and builder of residential and commercial properties in Singapore, today announced that its ...
|
|
Wednesday, June 11, 2025 04:00 AM
Aeva® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced that it has achieved TISAX (Trusted Information Security Assessment Exchange) Assessment Level 2 (AL2) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.90 | 11.12 | 10.705 | 11.01 | 2,350,254 |
| 12/06/25 | 12.00 | 12.03 | 10.81 | 11.18 | 4,376,667 |
| 11/06/25 | 12.04 | 12.41 | 11.985 | 12.18 | 2,524,578 |
| 10/06/25 | 11.81 | 12.34 | 11.81 | 11.99 | 1,070,524 |
| 09/06/25 | 11.92 | 12.02 | 11.74 | 11.77 | 1,263,785 |
| 06/06/25 | 11.80 | 11.90 | 11.63 | 11.76 | 1,355,029 |
| 05/06/25 | 11.94 | 12.21 | 11.70 | 11.70 | 1,329,361 |
| 04/06/25 | 11.48 | 12.13 | 11.36 | 11.95 | 1,460,201 |
| 03/06/25 | 11.45 | 11.5791 | 10.75 | 11.46 | 1,582,456 |
| 02/06/25 | 11.33 | 11.34 | 10.91 | 11.00 | 1,560,564 |
|
|
||||
|
|
||||
|
|