| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.37▼ | 8.36▼ | 8.44▼ | 10.65▼ |
| MA10 | 8.34▼ | 8.37▼ | 8.37▼ | 9.70▼ | 11.27▼ |
| MA20 | 8.37▼ | 8.40▼ | 8.41▼ | 10.93▼ | 11.03▼ |
| MA50 | 8.37▼ | 8.43▼ | 9.01▼ | 11.56▼ | 11.53▼ |
| MA100 | 8.36▼ | 9.21▼ | 10.36▼ | 11.18▼ | 13.19▼ |
| MA200 | 8.42▼ | 10.54▼ | 11.40▼ | 11.58▼ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.047▲ | -0.377▼ | -0.244▼ |
| RSI | 45.394▼ | 43.612▼ | 39.731▼ | 23.743▼ | 36.664▼ |
| STOCH | 26.204 | 62.286 | 35.673 | 6.547▼ | 34.165 |
| WILL %R | -76.923▼ | -42.857 | -76.510▼ | -95.541▼ | -96.522▼ |
| CCI | -63.339 | -41.111 | -59.194 | -91.892 | -207.940▼ |
|
Friday, November 14, 2025 02:52 PM
Westlake Corporation (NYSE: WLK) announced that Westlake Polyethylene’s LDPE Sulphur, Louisiana manufacturing site has attained the globally-recognized International Sustainability & Carbon ...
|
|
Friday, November 14, 2025 03:28 AM
Even though Certara, Inc. ( NASDAQ:CERT ) posted strong earnings, investors appeared to be underwhelmed. We have ...
|
|
Thursday, November 13, 2025 07:17 AM
Canary Capital advances the crypto ETF market by initiating approval for a spot MOG ETF, following the Nasdaq certification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.23 | 8.45 | 8.18 | 8.33 | 2,752,993 |
| 13/11/25 | 8.26 | 8.905 | 8.14 | 8.41 | 2,466,986 |
| 12/11/25 | 8.63 | 8.7583 | 8.25 | 8.28 | 2,770,160 |
| 11/11/25 | 8.57 | 8.62 | 8.13 | 8.58 | 3,173,985 |
| 10/11/25 | 9.08 | 9.08 | 8.40 | 8.62 | 7,076,664 |
| 07/11/25 | 11.06 | 11.115 | 8.47 | 8.67 | 9,117,377 |
| 06/11/25 | 11.51 | 11.71 | 11.15 | 11.27 | 2,542,392 |
| 05/11/25 | 11.55 | 11.68 | 11.42 | 11.57 | 1,401,351 |
| 04/11/25 | 11.45 | 11.88 | 11.41 | 11.55 | 1,141,127 |
| 03/11/25 | 11.462 | 11.78 | 11.40 | 11.70 | 1,456,300 |
|
|
||||
|
|
||||
|
|