Certara Inc (CERT) Stock Price

12.23 ▲ +0.05 (+0.41%)
Open: 12.11 Vol: 15.51K Day's range: 11.86 - 12.315 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CERT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▼ 12.13▲ 12.08▲ 11.84▲ 11.46▲
MA10 12.22▲ 12.02▲ 12.11▲ 11.73▲ 11.11▲
MA20 12.16▲ 12.09▲ 11.99▲ 11.29▲ 11.11▲
MA50 12.04▲ 11.84▲ 11.74▲ 10.93▲ 11.48▲
MA100 12.07▲ 11.72▲ 11.53▲ 11.12▲ 13.44▼
MA200 12.01▲ 11.47▲ 11.15▲ 11.58▲ 16.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ 0.000▼ 0.086▲ 0.173▲
RSI 64.325▲ 60.522▲ 62.119▲ 64.822▲ 55.095▲
STOCH 86.722▲ 69.172     42.091     70.904     77.043    
WILL %R -34.694     -18.681▲ -28.846     -7.317▲ -4.967▲
CCI 54.505     159.663▲ 67.828     152.003▲ 175.007▲
Latest Filters Detected On CERT
▲ BREAK $CERT Price Breaks 60 Days High Set Alert
▲ BREAK $CERT Price Breaks 30 Days High Set Alert
▲ BREAK $CERT Price Breaks 20 Days High Set Alert
▲ BREAK $CERT Price Breaks 10 Days High Set Alert
Certara Inc News
Velo3D Achieves AS9100D Certification, Validating Excellence in Rapid Production Solution (RPS) Quality Management System
Tuesday, September 30, 2025 06:11 AM
Velo3D, Inc. (Nasdaq: VELO), a leading provider of advanced additive manufacturing technology for mission-critical metal parts, today announced it has successfully achieved AS9100D certification for ...
Innoviz Technologies Enhances its Automotive Tier-1 Supplier Position by Achieving Key Certification for LiDAR Testing Laboratories
Tuesday, September 30, 2025 05:18 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ), a leading Tier-1 direct supplier of high-performance, automotive-grade LiDAR sensor platforms and complementary software stacks, announced today that its ...
Nucor, The Nuclear Company to partner in seeking to revitalize U.S. nuclear supply chain
Monday, September 29, 2025 12:43 PM
The Nuclear Company unveiled a strategic partnership late Friday with steel producer Nucor (NYSE:NUE) aimed at boosting the U.S. nuclear supply chain and support domestic manufacturing. TNC said the ...
CERT historical stock data
date open high low close volume
30/09/25 12.11 12.315 11.86 12.23 1,070,098
29/09/25 12.02 12.38 11.97 12.18 2,131,188
26/09/25 11.57 11.82 11.495 11.80 1,381,095
25/09/25 11.36 11.57 11.23 11.545 1,632,796
24/09/25 11.72 11.80 11.43 11.46 1,502,752
23/09/25 11.76 11.985 11.56 11.60 2,253,105
22/09/25 11.50 11.69 11.35 11.67 1,992,407
19/09/25 11.82 11.90 11.46 11.48 3,950,175
18/09/25 11.63 11.835 11.55 11.79 1,526,241
17/09/25 11.50 11.865 11.45 11.51 2,256,147
Quote Details
52wk Low:8.635
52wk High:15.69
Vol:15.51K
Avg Vol(3m):34M
1Y Chng:+9.10%
1M Chng:+10.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.90B