| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 11.02▲ | 11.02▲ | 10.88▲ | 10.54▲ |
| MA10 | 10.98▲ | 11.01▲ | 11.01▲ | 10.59▲ | 10.80▲ |
| MA20 | 11.01▲ | 11.01▲ | 11.03▼ | 10.54▲ | 11.51▼ |
| MA50 | 11.02▼ | 10.96▲ | 10.92▲ | 10.89▲ | 11.46▼ |
| MA100 | 11.02▼ | 10.83▲ | 10.48▲ | 11.38▼ | 13.60▼ |
| MA200 | 11.02▼ | 10.53▲ | 10.66▲ | 11.50▼ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.015▼ | 0.124▲ | -0.060▼ |
| RSI | 52.583▲ | 51.400▲ | 53.614▲ | 53.638▲ | 48.035▼ |
| STOCH | 52.154 | 42.556 | 38.754 | 67.231 | 33.849 |
| WILL %R | -27.586 | -67.692 | -48.889 | -26.386 | -47.134 |
| CCI | 71.914 | -61.739 | 17.378 | 79.641 | -29.897 |
|
Friday, August 15, 2025 10:24 AM
Joby Aviation, Inc. (NYSE:JOBY) is one of the top industrial stocks to buy amid easing tariff uncertainties. On August 7, analysts at Needham raised their price target for the stock to $22 from $10, ...
|
|
Friday, August 15, 2025 08:30 AM
Archer Aviation's growth prospects are promising, with a robust order book and international expansion. Check out why I maintain a hold rating on ACHR stock.
|
|
Friday, August 15, 2025 05:31 AM
Joby Aviation (NYSE:JOBY) completes a groundbreaking test flight between airports, marking progress toward FAA certification for eVTOL air taxis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.04 | 11.23 | 10.91 | 11.02 | 1,167,537 |
| 14/08/25 | 10.92 | 11.04 | 10.79 | 10.97 | 857,199 |
| 13/08/25 | 10.75 | 11.26 | 10.61 | 11.17 | 1,141,949 |
| 12/08/25 | 10.50 | 10.87 | 10.40 | 10.75 | 1,281,753 |
| 11/08/25 | 10.93 | 10.99 | 10.38 | 10.47 | 1,920,474 |
| 08/08/25 | 11.25 | 11.38 | 10.86 | 10.94 | 1,501,745 |
| 07/08/25 | 10.20 | 11.615 | 10.20 | 11.26 | 3,476,374 |
| 06/08/25 | 9.81 | 9.82 | 9.47 | 9.53 | 1,378,817 |
| 05/08/25 | 9.96 | 10.01 | 9.79 | 9.86 | 1,021,982 |
| 04/08/25 | 9.90 | 9.99 | 9.65 | 9.94 | 1,352,965 |
|
|
||||
|
|
||||
|
|