| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.72▲ | 5.73▲ | 5.88▼ | 6.27▼ |
| MA10 | 5.71▲ | 5.73▲ | 5.74▼ | 6.10▼ | 6.75▼ |
| MA20 | 5.73▲ | 5.74▼ | 5.79▼ | 6.48▼ | 7.93▼ |
| MA50 | 5.73▲ | 5.89▼ | 6.04▼ | 7.26▼ | 9.96▼ |
| MA100 | 5.74▼ | 6.05▼ | 6.29▼ | 8.15▼ | 11.30▼ |
| MA200 | 5.77▼ | 6.33▼ | 6.56▼ | 9.72▼ | 14.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.011▲ | -0.041▼ | -0.187▼ |
| RSI | 53.816▲ | 45.474▼ | 37.578▼ | 28.698▼ | 31.468▼ |
| STOCH | 44.192 | 36.756 | 42.772 | 12.689▼ | 11.961▼ |
| WILL %R | -28.571 | -55.357 | -55.357 | -89.113▼ | -97.068▼ |
| CCI | 61.654 | -11.924 | -48.713 | -141.031▼ | -98.881 |
| CDL | $CERT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 06:56 AM
Certara, Inc. (NASDAQ:CERT) is one of the 14 oversold value stocks to invest in right now. Certara, Inc. (NASDAQ:CERT) enjoys the confidence of 60% of analysts as of February 5, 2026, who remain ...
|
|
Thursday, January 29, 2026 05:31 AM
RADNOR, Pa., Jan. 29, 2026 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today announced that it will release financial results for the fourth ...
|
|
Monday, January 26, 2026 11:38 PM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. U.S. equity markets experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 5.76 | 5.89 | 5.60 | 5.735 | 6,005,910 |
| 30/03/26 | 5.80 | 5.87 | 5.61 | 5.68 | 7,188,466 |
| 27/03/26 | 6.07 | 6.14 | 5.715 | 5.75 | 4,115,823 |
| 26/03/26 | 6.14 | 6.30 | 6.095 | 6.14 | 3,959,870 |
| 25/03/26 | 6.34 | 6.42 | 6.09 | 6.10 | 3,417,353 |
| 24/03/26 | 6.28 | 6.30 | 6.105 | 6.25 | 3,975,827 |
| 23/03/26 | 6.16 | 6.395 | 6.02 | 6.35 | 5,196,844 |
| 20/03/26 | 6.37 | 6.39 | 6.085 | 6.15 | 6,490,860 |
| 19/03/26 | 6.43 | 6.67 | 6.295 | 6.38 | 3,247,953 |
| 18/03/26 | 6.59 | 6.67 | 6.50 | 6.50 | 3,349,472 |
|
|
||||
|
|
||||
|
|