Certara Inc (CERT) Stock Price

5.69 ▲ +0.01 (+0.18%)
Open: 5.765 Vol: 166 Day's range: 5.61 - 5.89 Mar 31, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CERT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▲ 5.72▲ 5.73▲ 5.88▼ 6.27▼
MA10 5.71▲ 5.73▲ 5.74▼ 6.10▼ 6.75▼
MA20 5.73▲ 5.74▼ 5.79▼ 6.48▼ 7.93▼
MA50 5.73▲ 5.89▼ 6.04▼ 7.26▼ 9.96▼
MA100 5.74▼ 6.05▼ 6.29▼ 8.15▼ 11.30▼
MA200 5.77▼ 6.33▼ 6.56▼ 9.72▼ 14.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.011▲ -0.041▼ -0.187▼
RSI 53.816▲ 45.474▼ 37.578▼ 28.698▼ 31.468▼
STOCH 44.192     36.756     42.772     12.689▼ 11.961▼
WILL %R -28.571     -55.357     -55.357     -89.113▼ -97.068▼
CCI 61.654     -11.924     -48.713     -141.031▼ -98.881    
Latest Filters Detected On CERT
CDL $CERT Doji Candlestick Pattern Detected Set Alert
Certara Inc News
Tuesday, February 10, 2026 06:56 AM
Certara, Inc. (NASDAQ:CERT) is one of the 14 oversold value stocks to invest in right now. Certara, Inc. (NASDAQ:CERT) enjoys the confidence of 60% of analysts as of February 5, 2026, who remain ...
Thursday, January 29, 2026 05:31 AM
RADNOR, Pa., Jan. 29, 2026 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today announced that it will release financial results for the fourth ...
Monday, January 26, 2026 11:38 PM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. U.S. equity markets experienced a ...
CERT historical stock data
date open high low close volume
31/03/26 5.76 5.89 5.60 5.735 6,005,910
30/03/26 5.80 5.87 5.61 5.68 7,188,466
27/03/26 6.07 6.14 5.715 5.75 4,115,823
26/03/26 6.14 6.30 6.095 6.14 3,959,870
25/03/26 6.34 6.42 6.09 6.10 3,417,353
24/03/26 6.28 6.30 6.105 6.25 3,975,827
23/03/26 6.16 6.395 6.02 6.35 5,196,844
20/03/26 6.37 6.39 6.085 6.15 6,490,860
19/03/26 6.43 6.67 6.295 6.38 3,247,953
18/03/26 6.59 6.67 6.50 6.50 3,349,472
Quote Details
52wk Low:5.60
52wk High:15.38
Vol:166
Avg Vol(3m):64.5M
1Y Chng:-57.61%
1M Chng:-12.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 915.82M