| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.91▼ | 8.91▼ | 8.90▼ | 8.93▼ |
| MA10 | 8.91▼ | 8.91▼ | 8.89▼ | 8.91▼ | 9.11▼ |
| MA20 | 8.91▼ | 8.89▼ | 8.87▲ | 9.02▼ | 10.40▼ |
| MA50 | 8.91▼ | 8.88▼ | 8.98▼ | 9.71▼ | 11.24▼ |
| MA100 | 8.89▼ | 8.98▼ | 8.96▼ | 10.62▼ | 12.63▼ |
| MA200 | 8.87▲ | 8.98▼ | 8.91▼ | 11.00▼ | 15.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.010▲ | 0.053▲ | -0.169▼ |
| RSI | 29.500▼ | 46.346▼ | 45.410▼ | 44.053▼ | 41.260▼ |
| STOCH | 30.979 | 68.319 | 72.997 | 54.033 | 18.780▼ |
| WILL %R | -80.000▼ | -51.852 | -29.787 | -54.288 | -85.482▼ |
| CCI | -259.088▼ | -59.536 | 35.226 | -16.643 | -55.850 |
| MA | $CERT Price Crossed Above MA(13) | Set Alert |
|
Friday, November 07, 2025 01:32 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, August 06, 2025 06:12 PM
Certara operates at the intersection of life sciences and software technology. Its main products are biosimulation platforms, which help pharmaceutical companies simulate how drugs interact within the ...
|
|
Monday, May 05, 2025 05:00 PM
Fintel reports that on May 8, 2025, Barclays upgraded their outlook for Certara (NasdaqGS:CERT) from Equal-Weight to Overweight. As of May 6, 2025, the average one-year price target for Certara is $15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.81 | 8.945 | 8.81 | 8.875 | 1,173,975 |
| 29/12/25 | 8.79 | 8.91 | 8.71 | 8.85 | 1,683,115 |
| 26/12/25 | 8.89 | 8.92 | 8.76 | 8.89 | 1,479,029 |
| 24/12/25 | 8.98 | 9.05 | 8.8102 | 8.91 | 730,258 |
| 23/12/25 | 9.09 | 9.1353 | 8.955 | 8.97 | 1,288,972 |
| 22/12/25 | 9.07 | 9.295 | 9.065 | 9.11 | 1,651,127 |
| 19/12/25 | 8.93 | 9.155 | 8.93 | 9.07 | 3,863,115 |
| 18/12/25 | 8.87 | 9.17 | 8.85 | 8.88 | 3,476,556 |
| 17/12/25 | 8.69 | 9.125 | 8.64 | 8.86 | 3,806,419 |
| 16/12/25 | 8.855 | 8.855 | 8.47 | 8.66 | 2,742,423 |
|
|
||||
|
|
||||
|
|