Cerus Corporation (CERS) Stock Price

1.30 ▼ -0.02 (-1.52%)
Open: 1.32 Vol: 882.83K Day's range: 1.30 - 1.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.32▼ 1.31▼ 1.34▼ 1.31▼
MA10 1.32▼ 1.32▼ 1.32▼ 1.34▼ 1.41▼
MA20 1.32▼ 1.32▼ 1.33▼ 1.32▼ 1.57▼
MA50 1.31▼ 1.33▼ 1.35▼ 1.44▼ 1.77▼
MA100 1.32▼ 1.35▼ 1.33▼ 1.60▼ 1.85▼
MA200 1.33▼ 1.33▼ 1.35▼ 1.77▼ 3.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.001▼ 0.009▲ -0.027▼
RSI 35.089▼ 42.282▼ 43.369▼ 43.030▼ 39.772▼
STOCH 48.611     44.444     42.500     44.000     22.544    
WILL %R -83.333▼ -87.500▼ -70.000     -72.000     -83.857▼
CCI -256.489▼ -43.210     -45.852     -62.154     -77.528    
Latest Filters Detected On CERS
MA $CERS Price Crossed Below MA(26) Set Alert
MA $CERS Price Crossed Below MA(13) Set Alert
MA $CERS Price Crossed Below MA(7) Set Alert
▼ GAP $CERS Open Gap Down %2 Set Alert
CDL $CERS Hammer Candlestick Pattern Detected Set Alert
Cerus Corporation News
Cerus Corporation Announces First Quarter 2025 Financial Results
Thursday, May 01, 2025 01:00 PM
Cerus Corporation (Nasdaq: CERS) announced today financial results for the first quarter ended March 31, 2025, and provided a business update.
With 64% ownership, Cerus Corporation (NASDAQ:CERS) boasts of strong institutional backing
Thursday, May 01, 2025 04:23 AM
Every investor in Cerus Corporation (NASDAQ:CERS) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 64% ownership.
Cerus Q1 2025 Earnings Preview
Wednesday, April 30, 2025 02:20 PM
Cerus (NASDAQ:CERS) is scheduled to announce Q1 earnings results on Thursday, May 1st, after market close. The consensus EPS Estimate is -$0.05 and the consensus Revenue Estimate is $47.44M (+9.3% Y/Y ...
CERS historical stock data
date open high low close volume
01/05/25 1.32 1.34 1.30 1.30 882,829
30/04/25 1.34 1.34 1.295 1.32 910,433
29/04/25 1.36 1.385 1.335 1.37 599,730
28/04/25 1.35 1.365 1.30 1.34 782,003
25/04/25 1.33 1.37 1.31 1.35 1,297,873
24/04/25 1.39 1.42 1.34 1.36 657,335
23/04/25 1.42 1.48 1.35 1.37 1,011,520
22/04/25 1.33 1.38 1.3111 1.37 803,947
21/04/25 1.28 1.30 1.23 1.29 1,342,787
17/04/25 1.30 1.32 1.28 1.30 1,006,055
Quote Details
52wk Low:1.12
52wk High:2.54
Vol:882.83K
Avg Vol(3m):20M
1Y Chng:-33.84%
1M Chng:-15.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 261.96M