| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.76▲ | 1.76▲ | 1.80▲ | 1.79▲ |
| MA10 | 1.76▲ | 1.76▲ | 1.77▲ | 1.79▲ | 2.07▼ |
| MA20 | 1.75▲ | 1.77▲ | 1.79▲ | 1.83▼ | 2.08▼ |
| MA50 | 1.75▲ | 1.81▼ | 1.80▲ | 2.15▼ | 1.67▲ |
| MA100 | 1.76▲ | 1.80▲ | 1.78▲ | 2.05▼ | 1.73▲ |
| MA200 | 1.79▲ | 1.78▲ | 2.03▼ | 1.73▲ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.001▼ | 0.014▲ | -0.083▼ |
| RSI | 75.563▲ | 58.081▲ | 53.350▲ | 42.719▼ | 46.830▼ |
| STOCH | 91.667▲ | 36.190 | 32.282 | 47.556 | 18.806▼ |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -42.188 | -86.142▼ |
| CCI | 153.430▲ | 136.957▲ | 116.667▲ | 34.492 | -100.575▼ |
|
Monday, March 16, 2026 01:51 PM
Cerus Corporation (Nasdaq: CERS) today announced that Vivek Jayaraman, Cerus’ chief operating officer, will be promoted to president and chief executive officer, effective July 1, 2026. William "Obi" ...
|
|
Wednesday, March 04, 2026 12:11 AM
Cerus Corporation reports earnings inline with expectations. Reported EPS is $-0.01 EPS, expectations were $-0.01. Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to ...
|
|
Monday, March 02, 2026 03:45 PM
Cerus (NASDAQ:CERS) executives highlighted record fourth-quarter and full-year 2025 product revenue, accelerating international momentum, and continued progress toward profitability during the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.785 | 1.805 | 1.785 | 1.805 | 68,154 |
| 30/03/26 | 1.77 | 1.8099 | 1.725 | 1.73 | 1,227,041 |
| 27/03/26 | 1.81 | 1.83 | 1.76 | 1.78 | 1,304,334 |
| 26/03/26 | 1.81 | 1.908 | 1.795 | 1.83 | 870,338 |
| 25/03/26 | 1.78 | 1.90 | 1.78 | 1.84 | 3,162,486 |
| 24/03/26 | 1.79 | 1.80 | 1.73 | 1.77 | 1,047,306 |
| 23/03/26 | 1.79 | 1.885 | 1.76 | 1.82 | 2,301,863 |
| 20/03/26 | 1.78 | 1.78 | 1.68 | 1.72 | 2,055,952 |
| 19/03/26 | 1.77 | 1.83 | 1.731 | 1.76 | 1,124,785 |
| 18/03/26 | 1.81 | 1.94 | 1.77 | 1.80 | 3,739,664 |
|
|
||||
|
|
||||
|
|