| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.27▼ | 1.29▼ |
| MA10 | 1.24▼ | 1.25▼ | 1.26▼ | 1.27▼ | 1.35▼ |
| MA20 | 1.24▼ | 1.26▼ | 1.29▼ | 1.31▼ | 1.34▼ |
| MA50 | 1.25▼ | 1.29▼ | 1.27▼ | 1.37▼ | 1.57▼ |
| MA100 | 1.26▼ | 1.27▼ | 1.29▼ | 1.35▼ | 1.72▼ |
| MA200 | 1.29▼ | 1.30▼ | 1.36▼ | 1.53▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.008▼ | -0.002▼ | 0.000▲ |
| RSI | 31.009▼ | 33.920▼ | 35.952▼ | 41.785▼ | 42.125▼ |
| STOCH | 8.333▼ | 2.381▼ | 0.000▼ | 33.747 | 27.456 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ | -90.000▼ |
| CCI | -114.379▼ | -125.836▼ | -143.876▼ | -75.670 | -80.023 |
| MA | $CERS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 09:00 PM
In a report released yesterday, Ross Osborn from Cantor Fitzgerald reiterated a Buy rating on Cerus, with a price target of $4.00. The company’s shares closed yesterday at $1.25. Take advantage of ...
|
|
Saturday, August 09, 2025 05:49 AM
Shareholders might have noticed that Cerus Corporation (NASDAQ:CERS) filed its quarterly result this time last week. The early response was not positive, with shares down 4.7% to US$1.21 in the past ...
|
|
Tuesday, August 05, 2025 06:02 PM
Green, CFO, stated, "For the second quarter of 2025, we reported product revenue of $52.4 million, translating to a 16% year-over-year increase." He added that IFC product revenue for the quarter was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.29 | 1.30 | 1.23 | 1.24 | 1,132,619 |
| 14/08/25 | 1.30 | 1.335 | 1.26 | 1.27 | 2,499,550 |
| 13/08/25 | 1.28 | 1.375 | 1.28 | 1.33 | 2,965,198 |
| 12/08/25 | 1.27 | 1.31 | 1.25 | 1.29 | 1,348,790 |
| 11/08/25 | 1.21 | 1.25 | 1.21 | 1.245 | 967,836 |
| 08/08/25 | 1.25 | 1.25 | 1.21 | 1.21 | 763,684 |
| 07/08/25 | 1.28 | 1.31 | 1.22 | 1.24 | 1,140,365 |
| 06/08/25 | 1.28 | 1.36 | 1.25 | 1.29 | 1,709,380 |
| 05/08/25 | 1.32 | 1.35 | 1.26 | 1.28 | 1,013,711 |
| 04/08/25 | 1.285 | 1.3152 | 1.28 | 1.30 | 894,767 |
|
|
||||
|
|
||||
|
|