Cerus Corporation (CERS) Stock Price

2.24 ▲ +0.07 (+3.23%)
Open: 2.20 Vol: 1.06M Day's range: 2.17 - 2.33 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.27▼ 2.28▼ 2.19▲ 2.37▼
MA10 2.24▲ 2.29▼ 2.25▲ 2.23▲ 2.22▲
MA20 2.26▼ 2.24▲ 2.18▲ 2.35▼ 1.93▲
MA50 2.29▼ 2.19▲ 2.20▲ 2.21▲ 1.59▲
MA100 2.24▲ 2.20▲ 2.28▼ 1.90▲ 1.71▲
MA200 2.18▲ 2.30▼ 2.32▼ 1.62▲ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.014▲ -0.033▼ 0.030▲
RSI 42.701▼ 54.792▲ 56.014▲ 48.774▼ 60.569▲
STOCH 10.480▼ 33.715     82.711▲ 28.195     55.136    
WILL %R -60.000     -44.118     -27.273     -60.606     -48.148    
CCI -35.845     -89.505     31.678     -23.157     38.008    
Latest Filters Detected On CERS
MA $CERS Price Crossed Above MA(50) Set Alert
MA $CERS Price Crossed Above MA(7) Set Alert
Cerus Corporation News
CERS historical stock data
date open high low close volume
13/02/26 2.20 2.33 2.17 2.24 1,055,418
12/02/26 2.17 2.21 2.045 2.17 1,060,114
11/02/26 2.24 2.25 2.11 2.15 746,931
10/02/26 2.16 2.26 2.16 2.23 896,650
09/02/26 2.17 2.22 2.115 2.18 698,505
06/02/26 2.20 2.26 2.112 2.20 1,263,632
05/02/26 2.26 2.36 2.12 2.14 1,203,116
04/02/26 2.34 2.365 2.24 2.29 922,523
03/02/26 2.35 2.43 2.27 2.34 904,537
02/02/26 2.32 2.42 2.315 2.32 1,067,970
Quote Details
52wk Low:1.12
52wk High:2.955
Vol:1.06M
Avg Vol(3m):25.2M
1Y Chng:+41.77%
1M Chng:+13.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 416.83M