| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.62▲ | 1.62▼ | 1.57▲ |
| MA10 | 1.63▼ | 1.62▲ | 1.61▲ | 1.57▲ | 1.52▲ |
| MA20 | 1.63▼ | 1.62▲ | 1.62▼ | 1.54▲ | 1.43▲ |
| MA50 | 1.62▲ | 1.64▼ | 1.60▲ | 1.50▲ | 1.48▲ |
| MA100 | 1.62▲ | 1.59▲ | 1.54▲ | 1.42▲ | 1.71▼ |
| MA200 | 1.63▼ | 1.54▲ | 1.56▲ | 1.43▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.002▼ | 0.012▲ | 0.039▲ |
| RSI | 45.889▼ | 48.933▼ | 50.087▲ | 55.142▲ | 56.620▲ |
| STOCH | 5.556▼ | 65.504 | 60.707 | 66.775 | 74.191 |
| WILL %R | -80.000▼ | -29.412 | -42.857 | -40.000 | -25.397 |
| CCI | -144.949▼ | 39.427 | 14.184 | 51.826 | 101.142▲ |
|
Saturday, November 08, 2025 04:19 AM
Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to the Cerus Corporation Third Quarter 2025 Earnings Conference Call.
|
|
Thursday, November 06, 2025 09:13 PM
Cerus Corp (CERS) reports a 15% revenue increase and strategic transitions, despite facing margin pressures and regulatory delays.
|
|
Thursday, November 06, 2025 04:07 PM
Get the latest on Cerus Corporation’s Q3 2025 earnings, record revenue, INTERCEPT adoption, and global expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.54 | 1.6489 | 1.54 | 1.62 | 1,028,757 |
| 13/11/25 | 1.63 | 1.665 | 1.59 | 1.60 | 1,215,692 |
| 12/11/25 | 1.65 | 1.705 | 1.63 | 1.65 | 1,518,888 |
| 11/11/25 | 1.61 | 1.76 | 1.59 | 1.65 | 1,423,023 |
| 10/11/25 | 1.71 | 1.78 | 1.59 | 1.60 | 1,434,162 |
| 07/11/25 | 1.43 | 1.725 | 1.42 | 1.71 | 3,342,881 |
| 06/11/25 | 1.44 | 1.45 | 1.38 | 1.41 | 983,591 |
| 05/11/25 | 1.46 | 1.49 | 1.40 | 1.45 | 818,492 |
| 04/11/25 | 1.47 | 1.49 | 1.44 | 1.45 | 1,145,982 |
| 03/11/25 | 1.50 | 1.535 | 1.43 | 1.52 | 1,148,031 |
|
|
||||
|
|
||||
|
|