| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.40▼ | 1.34▼ |
| MA10 | 1.33▼ | 1.34▼ | 1.35▼ | 1.41▼ | 1.33▼ |
| MA20 | 1.33▼ | 1.35▼ | 1.38▼ | 1.34▼ | 1.46▼ |
| MA50 | 1.34▼ | 1.40▼ | 1.42▼ | 1.33▼ | 1.72▼ |
| MA100 | 1.35▼ | 1.42▼ | 1.36▼ | 1.49▼ | 1.79▼ |
| MA200 | 1.39▼ | 1.35▼ | 1.32▲ | 1.64▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.005▼ | 0.003▲ | 0.008▲ |
| RSI | 38.075▼ | 32.655▼ | 31.249▼ | 46.790▼ | 43.654▼ |
| STOCH | 33.333 | 13.750▼ | 12.708▼ | 54.055 | 44.523 |
| WILL %R | -75.000▼ | -91.667▼ | -94.444▼ | -68.421 | -57.447 |
| CCI | -182.609▼ | -142.342▼ | -122.667▼ | -21.708 | 33.633 |
|
Friday, June 13, 2025 01:01 PM
Cerus Corporation (Nasdaq: CERS) is proud to announce its celebration of World Blood Donor Day 2025. In 2005, the World Health Assembly designated June 14th as World Blood Donor Day to recognize and ...
|
|
Friday, May 23, 2025 10:06 PM
While Cerus Corporation (NASDAQ:CERS) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGM over the last few months ...
|
|
Thursday, May 01, 2025 02:04 PM
Cerus (CERS) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.05 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.33 | 1.37 | 1.32 | 1.32 | 1,010,694 |
| 12/06/25 | 1.39 | 1.41 | 1.36 | 1.37 | 764,921 |
| 11/06/25 | 1.47 | 1.47 | 1.40 | 1.42 | 660,284 |
| 10/06/25 | 1.49 | 1.495 | 1.42 | 1.44 | 670,626 |
| 09/06/25 | 1.53 | 1.535 | 1.405 | 1.47 | 1,134,809 |
| 06/06/25 | 1.43 | 1.58 | 1.39 | 1.51 | 4,340,840 |
| 05/06/25 | 1.42 | 1.43 | 1.325 | 1.38 | 2,041,201 |
| 04/06/25 | 1.45 | 1.515 | 1.41 | 1.44 | 2,358,400 |
| 03/06/25 | 1.33 | 1.45 | 1.28 | 1.44 | 1,451,299 |
| 02/06/25 | 1.26 | 1.335 | 1.245 | 1.32 | 1,380,098 |
|
|
||||
|
|
||||
|
|