| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.13▼ | 10.13▼ | 10.14▼ | 10.15▼ |
| MA10 | 10.14▼ | 10.14▼ | 10.14▼ | 10.14▼ | 10.20▼ |
| MA20 | 10.15▼ | 10.15▼ | 10.15▼ | 10.16▼ | N/A |
| MA50 | 10.18▼ | 10.20▼ | 10.20▼ | 10.21▼ | N/A |
| MA100 | 10.22▼ | 10.22▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.001▼ | N/A |
| RSI | 35.650▼ | 34.896▼ | 35.108▼ | 36.573▼ | N/A |
| STOCH | 15.657▼ | 14.545▼ | 14.545▼ | 48.601 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.857▼ | -97.959▼ |
| CCI | -121.217▼ | -122.404▼ | -122.404▼ | -218.598▼ | -135.484▼ |
| ▼ MACD | $CEPV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, February 24, 2026 07:14 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, February 24, 2026 07:14 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, December 16, 2025 01:35 PM
About Cantor Equity Partners V Inc. Cantor Equity Partners V, Inc. is a blank check company, which engages in the purpose of effecting a merger, capital stock exchange, asset acquisition, stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 10.12 | 10.125 | 10.105 | 10.11 | 166,505 |
| 02/03/26 | 10.15 | 10.16 | 10.12 | 10.14 | 17,152 |
| 27/02/26 | 10.14 | 10.16 | 10.12 | 10.15 | 19,160 |
| 26/02/26 | 10.15 | 10.16 | 10.11 | 10.14 | 12,881 |
| 25/02/26 | 10.12 | 10.14 | 10.12 | 10.14 | 9,033 |
| 24/02/26 | 10.15 | 10.15 | 10.1201 | 10.14 | 15,620 |
| 23/02/26 | 10.13 | 10.14 | 10.13 | 10.14 | 4,741 |
| 20/02/26 | 10.14 | 10.15 | 10.13 | 10.15 | 7,000 |
| 19/02/26 | 10.16 | 10.16 | 10.11 | 10.13 | 136,600 |
| 18/02/26 | 10.14 | 10.165 | 10.14 | 10.15 | 43,800 |
|
|
||||
|
|
||||
|
|