Cantor Equity Partners V Inc. (CEPV) Stock Price

10.26 ▼ -0.09 (-0.87%)
Open: 10.25 Vol: 55.3K Day's range: 10.25 - 10.275 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.28▼ 10.28▼ 10.26▲ 10.24▲
MA10 10.28▼ 10.26▲ 10.26▲ 10.24▲ N/A    
MA20 10.25▲ 10.24▲ 10.24▲ 10.24▲ N/A    
MA50 10.25▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ N/A     N/A     N/A    
RSI 53.311▲ 54.586▲ 53.923▲ 52.550▲ N/A    
STOCH 45.556     62.956     62.956     38.235     N/A    
WILL %R -64.706     -44.000     -44.000     -52.941     N/A    
CCI 0.702     55.876     55.876     31.442     N/A    
Latest Filters Detected On CEPV
PSAR&MOM $CEPV PSAR Switch Up + Momentum Set Alert
Cantor Equity Partners V Inc. News
CEPV historical stock data
date open high low close volume
16/01/26 10.25 10.275 10.25 10.26 55,300
15/01/26 10.27 10.35 10.24 10.35 74,438
14/01/26 10.25 10.27 10.21 10.25 92,100
13/01/26 10.20 10.22 10.19 10.21 9,500
12/01/26 10.19 10.25 10.19 10.21 11,400
09/01/26 10.24 10.24 10.18 10.19 95,700
08/01/26 10.258 10.258 10.21 10.21 137,800
07/01/26 10.25 10.29 10.25 10.26 10,500
06/01/26 10.233 10.25 10.23 10.247 30,000
05/01/26 10.275 10.275 10.25 10.25 1,296
Quote Details
52wk Low:10.18
52wk High:10.35
Vol:55.3K
Avg Vol(3m):638.8K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List