| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.48▲ | 10.42▲ |
| MA10 | 10.58▲ | 10.56▲ | 10.55▲ | 10.44▲ | 10.47▲ |
| MA20 | 10.56▲ | 10.53▲ | 10.50▲ | 10.42▲ | 10.49▲ |
| MA50 | 10.50▲ | 10.46▲ | 10.45▲ | 10.46▲ | N/A |
| MA100 | 10.46▲ | 10.43▲ | 10.42▲ | 10.54▲ | N/A |
| MA200 | 10.43▲ | 10.42▲ | 10.44▲ | 10.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.006▲ | 0.020▲ | -0.039▼ |
| RSI | 64.652▲ | 73.516▲ | 76.004▲ | 69.525▲ | 46.042▼ |
| STOCH | 42.941 | 71.001 | 73.790 | 82.994▲ | 30.884 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.086▲ | -51.724 |
| CCI | 68.542 | 120.654▲ | 109.903▲ | 259.402▲ | 76.572 |
|
Monday, August 11, 2025 08:13 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, July 25, 2025 03:31 PM
TLGY Acquisition Corporation (OTCMKTS: TLGYF) related to its merger with StableCoinX Assets Inc. Under the terms of the proposed transaction, each Class A ordinary share of TLGY will be converted into ...
|
|
Thursday, July 17, 2025 06:05 AM
The MarketWatch News Department was not involved in the creation of this content. BSTR to launch with 30,021 Bitcoin on its balance sheet -- which would be the 4th largest public Bitcoin treasury -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.55 | 10.61 | 10.535 | 10.55 | 946,517 |
| 11/12/25 | 10.45 | 10.55 | 10.45 | 10.54 | 193,600 |
| 10/12/25 | 10.44 | 10.46 | 10.43 | 10.46 | 448,900 |
| 09/12/25 | 10.43 | 10.45 | 10.42 | 10.43 | 225,900 |
| 08/12/25 | 10.40 | 10.44 | 10.40 | 10.44 | 61,900 |
| 05/12/25 | 10.40 | 10.4323 | 10.39 | 10.405 | 35,577 |
| 04/12/25 | 10.38 | 10.42 | 10.38 | 10.40 | 47,100 |
| 03/12/25 | 10.38 | 10.41 | 10.38 | 10.40 | 208,700 |
| 02/12/25 | 10.38 | 10.41 | 10.38 | 10.40 | 40,000 |
| 01/12/25 | 10.41 | 10.41 | 10.38 | 10.38 | 222,900 |
|
|
||||
|
|
||||
|
|