| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▼ | 10.53▲ | 10.52▲ | 10.72▼ | 11.46▼ |
| MA10 | 10.54▲ | 10.50▲ | 10.50▲ | 10.88▼ | 11.78▼ |
| MA20 | 10.52▲ | 10.50▲ | 10.55▲ | 11.83▼ | 11.56▼ |
| MA50 | 10.50▲ | 10.69▼ | 10.79▼ | 11.97▼ | N/A |
| MA100 | 10.67▼ | 10.85▼ | 11.20▼ | 11.54▼ | N/A |
| MA200 | 10.83▼ | 11.54▼ | 11.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.022▲ | -0.137▼ | N/A |
| RSI | 60.282▲ | 49.973▼ | 42.199▼ | 38.980▼ | 40.587▼ |
| STOCH | 83.838▲ | 83.036▲ | 60.897 | 10.618▼ | 18.131▼ |
| WILL %R | -36.364 | -25.000▲ | -25.000▲ | -92.462▼ | -97.529▼ |
| CCI | 71.556 | 231.408▲ | 225.654▲ | -101.858▼ | -191.423▼ |
|
Tuesday, August 05, 2025 06:33 AM
Adam Back's company is merging with Cantor Equity Partners I to form a Bitcoin Standard Treasury Company, holding over 30,000 bitcoin and $1.5B in ...
|
|
Wednesday, July 30, 2025 02:50 PM
Chipmaker Ambiq Micro (AMBQ) — backed by Arm Holdings (ARM) — debuted on the NYSE on Wednesday. The company aims to make wearables last longer and work smarter with ultra-low power chips. Fumihide ...
|
|
Wednesday, July 23, 2025 03:50 AM
The firm is headquartered at the Empire State Building in New York City and is investigating Cantor Equity Partners I, Inc. (NASDAQ: CEPO) related to its merger with BSTR Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.55 | 10.61 | 10.43 | 10.58 | 398,723 |
| 07/08/25 | 10.65 | 10.70 | 10.46 | 10.46 | 459,200 |
| 06/08/25 | 10.84 | 10.95 | 10.561 | 10.63 | 611,600 |
| 05/08/25 | 11.14 | 11.15 | 10.75 | 10.78 | 336,700 |
| 04/08/25 | 10.95 | 11.14 | 10.92 | 11.13 | 309,005 |
| 01/08/25 | 10.88 | 11.00 | 10.70 | 10.90 | 382,600 |
| 31/07/25 | 11.01 | 11.22 | 10.92 | 10.95 | 629,600 |
| 30/07/25 | 11.14 | 11.18 | 10.74 | 11.08 | 529,465 |
| 29/07/25 | 11.11 | 11.33 | 10.93 | 11.15 | 516,800 |
| 28/07/25 | 11.78 | 11.80 | 11.11 | 11.15 | 689,700 |
|
|
||||
|
|
||||
|
|