Ceptor Corporation (CEPO) Stock Price

12.31 ▼ -0.15 (-1.20%)
Open: 12.45 Vol: 132.8K Day's range: 12.102 - 12.46 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▼ 12.38▼ 12.33▲ 12.35▼ 12.21▲
MA10 12.33▲ 12.34▲ 12.36▼ 12.28▲ 11.74▲
MA20 12.37▼ 12.34▼ 12.31▲ 12.21▲ 10.94▲
MA50 12.29▲ 12.24▲ 12.26▲ 11.60▲ N/A    
MA100 12.22▲ 12.21▲ 12.21▲ 10.87▲ N/A    
MA200 12.20▲ 12.28▲ 12.10▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ -0.028▼ N/A    
RSI 50.508▲ 51.641▲ 51.891▲ 57.121▲ 83.375▲
STOCH 67.778     50.486     35.094     63.694     73.842    
WILL %R -58.182     -61.667     -52.113     -37.580     -23.183▲
CCI 17.175     -16.345     16.637     43.433     76.418    
Latest Filters Detected On CEPO
MA $CEPO Price Crossed Above MA(7) Set Alert
Ceptor Corporation News
CEPO historical stock data
date open high low close volume
13/06/25 12.45 12.46 12.102 12.31 132,800
12/06/25 12.50 12.55 12.28 12.46 128,133
11/06/25 12.29 12.565 12.25 12.47 457,877
10/06/25 12.245 12.245 12.17 12.22 33,708
09/06/25 12.18 12.30 12.00 12.27 79,900
06/06/25 12.16 12.30 11.82 12.19 149,200
05/06/25 12.22 12.40 12.10 12.16 289,500
04/06/25 12.55 12.55 12.21 12.33 232,900
03/06/25 12.23 12.605 12.1207 12.20 383,615
02/06/25 12.11 12.395 11.9579 12.22 404,396
Quote Details
52wk Low:10.04
52wk High:12.98
Vol:132.8K
Avg Vol(3m):8.6M
1Y Chng:+0.00%
1M Chng:+2.41%
Add to Watch List