Ceptor Corporation (CEPO) Stock Price

10.41 ▼ -0.03 (-0.29%)
Open: 10.43 Vol: 376.91K Day's range: 10.40 - 10.43 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▼ 10.42▼ 10.42▼ 10.43▼ 10.47▼
MA10 10.41▼ 10.42▼ 10.42▼ 10.47▼ 10.47▼
MA20 10.42▼ 10.43▼ 10.43▼ 10.49▼ 10.79▼
MA50 10.43▼ 10.45▼ 10.46▼ 10.47▼ N/A    
MA100 10.46▼ 10.47▼ 10.48▼ 10.96▼ N/A    
MA200 10.48▼ 10.50▼ 10.49▼ 10.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.009▼ -0.103▼
RSI 43.667▼ 35.702▼ 33.676▼ 40.157▼ 40.285▼
STOCH 65.000     73.333     63.333     21.495     30.073    
WILL %R -40.000     -40.000     -62.500     -85.714▼ -85.294▼
CCI -62.570     -101.325▼ -87.352     -132.140▼ -84.153    
Latest Filters Detected On CEPO
CDL $CEPO Hanging Man Candlestick Pattern Detected Set Alert
Ceptor Corporation News
CEPO historical stock data
date open high low close volume
10/11/25 10.43 10.43 10.40 10.41 376,905
07/11/25 10.48 10.48 10.38 10.44 87,500
06/11/25 10.41 10.44 10.41 10.435 1,066,838
05/11/25 10.41 10.47 10.41 10.45 175,260
04/11/25 10.50 10.50 10.41 10.41 326,200
03/11/25 10.57 10.57 10.45 10.50 76,500
31/10/25 10.46 10.515 10.46 10.50 68,800
30/10/25 10.59 10.59 10.46 10.50 56,764
29/10/25 10.44 10.527 10.44 10.51 69,700
28/10/25 10.45 10.55 10.45 10.54 40,900
Quote Details
52wk Low:10.04
52wk High:16.50
Vol:376.91K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-0.48%
Add to Watch List