Ceptor Corporation (CEPO) Stock Price

10.48 ▼ -0.0099 (-0.09%)
Open: 10.48 Vol: 14K Day's range: 10.48 - 10.4983 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.47▲ 10.47▲ 10.48▼ 10.47▲
MA10 10.47▲ 10.47▲ 10.46▲ 10.48▼ 10.46▲
MA20 10.47▲ 10.45▲ 10.45▲ 10.47▲ 10.45▲
MA50 10.45▲ 10.44▲ 10.44▲ 10.46▲ 10.90▼
MA100 10.44▲ 10.45▲ 10.45▲ 10.45▲ N/A    
MA200 10.45▲ 10.44▲ 10.45▲ 10.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.001▲ 0.018▲
RSI 67.346▲ 63.054▲ 61.878▲ 54.995▲ 46.098▼
STOCH 83.250▲ 88.489▲ 89.917▲ 59.681     51.439    
WILL %R -0.498▲ -0.166▲ -0.166▲ -33.333     -59.091    
CCI 116.958▲ 104.130▲ 99.129     60.728     69.981    
Latest Filters Detected On CEPO
MA $CEPO Price Crossed Below MA(7) Set Alert
CDL $CEPO Harami Candlestick Pattern Detected Set Alert
CDL $CEPO Doji Candlestick Pattern Detected Set Alert
Ceptor Corporation News
CEPO historical stock data
date open high low close volume
13/03/26 10.48 10.4983 10.48 10.48 14,004
12/03/26 10.47 10.50 10.47 10.4899 9,346
11/03/26 10.49 10.49 10.48 10.48 4,086
10/03/26 10.48 10.4801 10.48 10.48 25,056
09/03/26 10.48 10.49 10.48 10.48 16,894
06/03/26 10.4801 10.50 10.48 10.50 5,035
05/03/26 10.49 10.4995 10.48 10.48 11,171
04/03/26 10.49 10.50 10.48 10.48 7,532
03/03/26 10.47 10.48 10.47 10.48 12,049
02/03/26 10.46 10.48 10.46 10.47 12,326
Quote Details
52wk Low:10.12
52wk High:16.50
Vol:14K
Avg Vol(3m):532.3K
1Y Chng:+2.29%
1M Chng:+0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 267.49M