Cantor Equity Partners IV Inc. (CEPF) Stock Price

10.14 ▼ -0.01 (-0.10%)
Open: 10.155 Vol: 122.93K Day's range: 10.14 - 10.1601 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.15▼ 10.15▼ 10.15▼ 10.20▼
MA10 10.15▼ 10.15▼ 10.16▼ 10.17▼ 10.31▼
MA20 10.16▼ 10.17▼ 10.18▼ 10.22▼ 10.33▼
MA50 10.21▼ 10.25▼ 10.28▼ 10.34▼ N/A    
MA100 10.32▼ 10.34▼ 10.35▼ 10.34▼ N/A    
MA200 10.35▼ 10.34▼ 10.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.004▼ N/A    
RSI 24.805▼ 25.166▼ 21.908▼ 25.888▼ 39.443▼
STOCH 16.667▼ 4.167▼ 0.000▼ 9.832▼ 14.136▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -97.143▼
CCI -100.000▼ -97.222     -99.793     -102.468▼ -138.207▼
Latest Filters Detected On CEPF
CDL $CEPF Engulfing Candlestick Pattern Detected Set Alert
Cantor Equity Partners IV Inc. News
CEPF historical stock data
date open high low close volume
08/04/26 10.155 10.1601 10.14 10.14 122,927
07/04/26 10.15 10.155 10.15 10.15 7,448
06/04/26 10.15 10.155 10.145 10.155 23,324
02/04/26 10.15 10.15 10.13 10.14 25,873
01/04/26 10.18 10.20 10.15 10.15 95,441
31/03/26 10.20 10.20 10.19 10.19 35,632
30/03/26 10.22 10.22 10.20 10.20 12,688
27/03/26 10.21 10.21 10.21 10.21 27,570
26/03/26 10.22 10.22 10.21 10.21 442
25/03/26 10.235 10.235 10.20 10.20 262,529
Quote Details
52wk Low:10.09
52wk High:10.67
Vol:122.93K
Avg Vol(3m):968K
1Y Chng:+0.00%
1M Chng:-2.78%
Add to Watch List