| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.41 | 10.41 | 10.43▲ | 10.45▼ |
| MA10 | 10.41▼ | 10.41▼ | 10.41▼ | 10.43▲ | 10.38▲ |
| MA20 | 10.42▼ | 10.42▼ | 10.43▼ | 10.44▼ | 10.40▲ |
| MA50 | 10.44▼ | 10.44▼ | 10.44▼ | 10.37▲ | N/A |
| MA100 | 10.43▼ | 10.39▲ | 10.38▲ | 10.40▲ | N/A |
| MA200 | 10.37▲ | 10.37▲ | 10.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | -0.005▼ | N/A |
| RSI | 45.355▼ | 44.549▼ | 44.722▼ | 54.096▲ | 62.282▲ |
| STOCH | 54.630 | 39.074 | 39.074 | 52.576 | 83.664▲ |
| WILL %R | -55.556 | -71.429 | -71.429 | -36.364 | -14.286▲ |
| CCI | -9.738 | -48.934 | -48.934 | 40.580 | 73.811 |
| MA | $CEPF Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 11, 2026 05:09 AM
XPLR Infrastructure, LP (NYSE:XIFR) Q4 2025 Earnings Call Transcript February 10, 2026 XPLR Infrastructure, LP beats earnings expectations. Reported EPS is $0.3, expectations were $-0.78. Operator: ...
|
|
Wednesday, February 11, 2026 05:07 AM
NextEra Energy Partners, LP (NYSE:NEP) Q4 2025 Earnings Call Transcript February 10, 2026 Operator: Good day, and welcome to the XPLR Infrastructure Fourth Quarter and Full-Year 2025 Earnings ...
|
|
Saturday, December 13, 2025 01:56 PM
Cantor Equity Partners IV, Inc. - Business Wire - Wed Aug 20, 4:09PM CDT Cantor Equity Partners IV, Inc. (Nasdaq: CEPF) (the “Company”) announced today the pricing of its initial public offering of 40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.43 | 10.44 | 10.43 | 10.44 | 600 |
| 19/02/26 | 10.45 | 10.45 | 10.40 | 10.44 | 13,000 |
| 18/02/26 | 10.432 | 10.45 | 10.41 | 10.43 | 4,600 |
| 17/02/26 | 10.43 | 10.43 | 10.37 | 10.40 | 35,826 |
| 13/02/26 | 10.44 | 10.44 | 10.38 | 10.43 | 27,865 |
| 12/02/26 | 10.42 | 10.44 | 10.39 | 10.40 | 45,300 |
| 11/02/26 | 10.4225 | 10.43 | 10.40 | 10.42 | 9,430 |
| 10/02/26 | 10.43 | 10.44 | 10.40 | 10.44 | 75,100 |
| 09/02/26 | 10.45 | 10.45 | 10.42 | 10.45 | 20,500 |
| 06/02/26 | 10.435 | 10.465 | 10.435 | 10.46 | 19,900 |
|
|
||||
|
|
||||
|
|