| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.30▼ | 10.30▼ | 10.32▼ | 10.31▼ |
| MA10 | 10.30▼ | 10.31▼ | 10.31▼ | 10.31▼ | 10.34▼ |
| MA20 | 10.31▼ | 10.31▼ | 10.30▼ | 10.31▼ | 10.32▼ |
| MA50 | 10.31▼ | 10.31▼ | 10.30▼ | 10.37▼ | N/A |
| MA100 | 10.30▼ | 10.33▼ | 10.34▼ | N/A | N/A |
| MA200 | 10.34▼ | 10.40▼ | 10.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.003▼ | 0.004▲ | N/A |
| RSI | 30.027▼ | 36.419▼ | 40.819▼ | 41.442▼ | 54.945▲ |
| STOCH | 20.726 | 51.282 | 51.282 | 71.852 | 14.991▼ |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -70.000 | -93.023▼ |
| CCI | -120.855▼ | -228.197▼ | -224.359▼ | -69.490 | -84.237 |
|
Friday, December 26, 2025 11:03 AM
Cantor Equity Partners IV, Inc. operates as a black check company. It engages in the effecting of a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Saturday, December 13, 2025 01:56 PM
Cantor Equity Partners IV, Inc. - Business Wire - Wed Aug 20, 4:09PM CDT Cantor Equity Partners IV, Inc. (Nasdaq: CEPF) (the “Company”) announced today the pricing of its initial public offering of 40 ...
|
|
Saturday, November 01, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 10.31 | 10.31 | 10.265 | 10.27 | 235,475 |
| 07/01/26 | 10.33 | 10.34 | 10.31 | 10.32 | 11,200 |
| 06/01/26 | 10.322 | 10.34 | 10.31 | 10.34 | 2,600 |
| 05/01/26 | 10.32 | 10.34 | 10.30 | 10.34 | 55,200 |
| 02/01/26 | 10.32 | 10.34 | 10.31 | 10.34 | 6,020 |
| 31/12/25 | 10.32 | 10.32 | 10.27 | 10.28 | 6,600 |
| 30/12/25 | 10.27 | 10.30 | 10.27 | 10.29 | 103,265 |
| 29/12/25 | 10.29 | 10.32 | 10.29 | 10.32 | 4,544 |
| 26/12/25 | 10.275 | 10.29 | 10.275 | 10.29 | 26,086 |
| 24/12/25 | 10.24 | 10.28 | 10.24 | 10.28 | 61,700 |
|
|
||||
|
|
||||
|
|