| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.42▲ | 10.42▲ | 10.35▲ | 10.25▲ |
| MA10 | 10.42 | 10.40▲ | 10.38▲ | 10.28▲ | N/A |
| MA20 | 10.39▲ | 10.36▲ | 10.34▲ | 10.23▲ | N/A |
| MA50 | 10.33▲ | 10.27▲ | 10.25▲ | N/A | N/A |
| MA100 | 10.25▲ | 10.20▲ | 10.19▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | N/A | N/A |
| RSI | 66.085▲ | 69.280▲ | 71.890▲ | 75.230▲ | N/A |
| STOCH | 64.394 | 91.519▲ | 94.668▲ | 67.047 | N/A |
| WILL %R | -18.182▲ | -7.143▲ | -6.250▲ | -46.203 | N/A |
| CCI | 44.119 | 71.708 | 83.892 | 143.245▲ | N/A |
| ▲ BREAK | $CEPF Price Breaks 10 Days High | Set Alert |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Wednesday, August 27, 2025 10:43 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, August 22, 2025 01:15 PM
NEW YORK--(BUSINESS WIRE)-- Cantor Equity Partners IV, Inc. (Nasdaq: CEPF) (the “Company”) announced today that it closed its initial public offering of 45,000,000 Class A ordinary shares at $10.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 10.40 | 10.43 | 10.35 | 10.42 | 709,200 |
| 08/10/25 | 10.29 | 10.40 | 10.275 | 10.40 | 708,500 |
| 07/10/25 | 10.36 | 10.40 | 10.27 | 10.30 | 35,600 |
| 06/10/25 | 10.27 | 10.35 | 10.255 | 10.35 | 215,900 |
| 03/10/25 | 10.248 | 10.29 | 10.229 | 10.27 | 90,300 |
| 02/10/25 | 10.21 | 10.30 | 10.20 | 10.27 | 102,400 |
| 01/10/25 | 10.175 | 10.25 | 10.1559 | 10.22 | 475,941 |
| 30/09/25 | 10.22 | 10.22 | 10.17 | 10.185 | 7,161 |
| 29/09/25 | 10.1765 | 10.22 | 10.175 | 10.20 | 21,097 |
| 26/09/25 | 10.16 | 10.20 | 10.16 | 10.20 | 155,700 |
|
|
||||
|
|
||||
|
|