| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.36▲ | 10.36▲ | 10.37▼ | 10.42▼ |
| MA10 | 10.37▼ | 10.37▼ | 10.37▼ | 10.40▼ | 10.41▼ |
| MA20 | 10.37▼ | 10.37▼ | 10.38▼ | 10.45▼ | N/A |
| MA50 | 10.38▼ | 10.40▼ | 10.41▼ | 10.39▼ | N/A |
| MA100 | 10.40▼ | 10.45▼ | 10.47▼ | N/A | N/A |
| MA200 | 10.45▼ | 10.47▼ | 10.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.018▼ | N/A |
| RSI | 48.348▼ | 47.162▼ | 45.278▼ | 41.176▼ | N/A |
| STOCH | 33.333 | 33.333 | 33.333 | 19.335▼ | N/A |
| WILL %R | -60.000 | -60.000 | -60.000 | -87.805▼ | -51.724 |
| CCI | -4.667 | -2.846 | -14.056 | -82.436 | 15.658 |
| CDL | $CEPF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 01:34 PM
Cantor Equity Partners IV, Inc. operates as a black check company. It engages in the effecting of a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Saturday, November 01, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 10.37 | 10.37 | 10.37 | 10.37 | 304 |
| 21/11/25 | 10.36 | 10.37 | 10.35 | 10.37 | 16,716 |
| 20/11/25 | 10.3543 | 10.40 | 10.3543 | 10.37 | 172,900 |
| 19/11/25 | 10.40 | 10.40 | 10.35 | 10.36 | 18,100 |
| 18/11/25 | 10.36 | 10.40 | 10.36 | 10.39 | 72,407 |
| 17/11/25 | 10.4316 | 10.4316 | 10.36 | 10.39 | 235,260 |
| 14/11/25 | 10.36 | 10.42 | 10.36 | 10.40 | 188,977 |
| 13/11/25 | 10.40 | 10.44 | 10.40 | 10.44 | 91,956 |
| 12/11/25 | 10.40 | 10.46 | 10.40 | 10.46 | 21,375 |
| 11/11/25 | 10.44 | 10.45 | 10.3701 | 10.43 | 245,154 |
|
|
||||
|
|
||||
|
|