| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▲ | 14.27▲ | 14.27▲ | 13.79▲ | 15.19▼ |
| MA10 | 14.24▲ | 14.29▲ | 14.30▲ | 14.17▼ | 18.10▼ |
| MA20 | 14.24▲ | 14.38▲ | 14.33▲ | 15.45▼ | 21.67▼ |
| MA50 | 14.30▲ | 14.06▲ | 13.91▲ | 18.88▼ | 21.11▼ |
| MA100 | 14.39▼ | 14.20▲ | 14.99▼ | 22.74▼ | N/A |
| MA200 | 14.05▲ | 15.36▼ | 17.14▼ | 23.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.028▼ | -0.012▼ | 0.050▲ | -1.368▼ |
| RSI | 57.697▲ | 52.419▲ | 53.704▲ | 37.416▼ | 38.228▼ |
| STOCH | 42.756 | 19.933▼ | 28.116 | 27.378 | 8.389▼ |
| WILL %R | 0.000▲ | -54.795 | -62.745 | -63.211 | -87.431▼ |
| CCI | 112.946▲ | -8.759 | -41.169 | -22.709 | -134.597▼ |
|
Tuesday, November 25, 2025 03:30 AM
The Last Week’s Deals Blue Acquisition Corp (NASDAQ:BACC) has announced it is to acquire data center infrastructure company Blockfusion. The deal reflects an enterprise value of $594mm and is expected ...
|
|
Friday, December 13, 2024 04:45 AM
Braze (NASDAQ: BRZE) presents significant investment opportunities in 2025, including a potential share price surge and takeover prospects. The stock’s reversal is fueled by sustained outperformance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 14.22 | 14.96 | 14.13 | 14.15 | 278,700 |
| 25/11/25 | 14.11 | 15.10 | 13.76 | 14.15 | 372,000 |
| 24/11/25 | 13.30 | 14.635 | 13.26 | 14.05 | 353,900 |
| 21/11/25 | 12.79 | 13.85 | 12.50 | 13.42 | 219,600 |
| 20/11/25 | 13.38 | 14.30 | 12.81 | 13.16 | 203,300 |
| 19/11/25 | 13.77 | 14.84 | 13.15 | 13.35 | 199,300 |
| 18/11/25 | 12.81 | 14.69 | 12.81 | 14.39 | 298,178 |
| 17/11/25 | 14.93 | 15.75 | 13.01 | 13.76 | 374,000 |
| 14/11/25 | 15.20 | 16.00 | 14.30 | 14.88 | 382,800 |
| 13/11/25 | 16.75 | 16.75 | 15.45 | 16.35 | 250,065 |
|
|
||||
|
|
||||
|
|