| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▼ | 18.88▼ | 18.88▼ | 19.66▼ | 20.78▼ |
| MA10 | 18.92▼ | 19.09▼ | 19.28▼ | 20.56▼ | 21.63▼ |
| MA20 | 19.03▼ | 19.39▼ | 19.62▼ | 21.47▼ | 26.03▼ |
| MA50 | 19.30▼ | 20.08▼ | 20.47▼ | 22.28▼ | 20.60▼ |
| MA100 | 19.74▼ | 20.87▼ | 21.76▼ | 27.28▼ | N/A |
| MA200 | 20.53▼ | 21.44▼ | 21.31▼ | 22.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.060▼ | -0.081▼ | -0.304▼ | -1.424▼ |
| RSI | 32.491▼ | 28.856▼ | 23.159▼ | 33.466▼ | 42.695▼ |
| STOCH | 12.735▼ | 18.460▼ | 14.640▼ | 10.588▼ | 24.447 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.891▼ |
| CCI | -190.713▼ | -176.221▼ | -155.027▼ | -125.594▼ | -100.053▼ |
|
Thursday, October 16, 2025 04:46 AM
Northfield Park is a regional racino in Northfield, Ohio, principally serving the Cleveland and Akron populations. The property encompasses 74,000 square feet of gaming space which includes ~1,600 ...
|
|
Tuesday, October 14, 2025 01:16 PM
Twilio Inc. (NYSE: TWLO), the customer engagement platform that drives real-time, personalized experiences for today’s leading brands, today announced that its third quarter 2025 results will be ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 19.01 | 19.50 | 18.42 | 18.42 | 193,672 |
| 21/10/25 | 19.56 | 20.12 | 19.36 | 19.61 | 108,800 |
| 20/10/25 | 20.90 | 20.90 | 19.72 | 20.00 | 156,700 |
| 17/10/25 | 19.60 | 20.50 | 19.46 | 19.94 | 194,006 |
| 16/10/25 | 21.38 | 21.50 | 20.30 | 20.35 | 168,326 |
| 15/10/25 | 21.12 | 21.99 | 20.55 | 21.03 | 198,143 |
| 14/10/25 | 19.61 | 21.98 | 19.51 | 21.18 | 248,141 |
| 13/10/25 | 21.70 | 21.70 | 20.64 | 20.68 | 253,072 |
| 10/10/25 | 21.92 | 23.91 | 21.42 | 21.63 | 247,500 |
| 09/10/25 | 24.278 | 24.28 | 21.40 | 22.75 | 188,200 |
|
|
||||
|
|
||||
|
|