| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.12▲ | 21.17▼ | 21.26▼ | 21.07▲ | 22.24▼ |
| MA10 | 21.20▼ | 21.25▼ | 21.23▼ | 20.48▲ | 25.12▼ |
| MA20 | 21.27▼ | 20.89▲ | 20.74▲ | 22.04▼ | 30.33▼ |
| MA50 | 20.85▲ | 20.93▲ | 20.70▲ | 26.60▼ | N/A |
| MA100 | 20.87▲ | 20.51▲ | 21.43▼ | 31.27▼ | N/A |
| MA200 | 20.46▲ | 22.19▼ | 24.19▼ | 20.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.009▲ | 0.060▲ | 0.223▲ | -2.056▼ |
| RSI | 49.622▼ | 53.192▲ | 53.934▲ | 41.049▼ | 44.726▼ |
| STOCH | 28.483 | 45.139 | 77.752 | 59.862 | 11.529▼ |
| WILL %R | -60.784 | -36.965 | -27.859 | -46.207 | -86.863▼ |
| CCI | -71.994 | -38.650 | 35.798 | -3.747 | -111.565▼ |
|
Wednesday, September 10, 2025 06:07 AM
Asset Entities Inc. (NASDAQ:ASST) on Wednesday announced it has approved the company's merger with Vivek Ramaswamy's Strive. This paves the way for the launch of Strive, Inc., which will become the ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 21.47 | 21.67 | 20.71 | 21.12 | 187,818 |
| 16/09/25 | 20.06 | 22.10 | 19.86 | 21.25 | 192,000 |
| 15/09/25 | 21.19 | 21.2003 | 20.20 | 20.20 | 192,425 |
| 12/09/25 | 21.88 | 22.05 | 21.00 | 21.075 | 159,400 |
| 11/09/25 | 20.00 | 21.70 | 20.00 | 21.70 | 295,291 |
| 10/09/25 | 20.78 | 22.052 | 19.39 | 19.75 | 424,200 |
| 09/09/25 | 20.01 | 21.30 | 18.00 | 19.81 | 350,642 |
| 08/09/25 | 20.00 | 21.15 | 20.00 | 20.20 | 188,700 |
| 05/09/25 | 20.18 | 20.398 | 19.72 | 20.30 | 228,409 |
| 04/09/25 | 21.86 | 21.86 | 18.501 | 19.44 | 611,100 |
|
|
||||
|
|
||||
|
|