| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.43▲ | 49.51▲ | 50.12▼ | 37.52▲ | 22.71▲ |
| MA10 | 50.14▼ | 50.91▼ | 48.58▲ | 26.09▲ | 16.57▲ |
| MA20 | 49.69▼ | 47.89▲ | 41.42▲ | 18.39▲ | 13.49▲ |
| MA50 | 51.15▼ | 38.70▲ | 32.65▲ | 13.62▲ | N/A |
| MA100 | 49.27▲ | 30.91▲ | N/A | 12.00▲ | N/A |
| MA200 | 41.91▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.559▼ | 0.532▲ | 3.787▲ | N/A |
| RSI | 47.831▼ | 59.375▲ | 64.437▲ | 98.247▲ | 98.905▲ |
| STOCH | 34.426 | 26.687 | 62.969 | 73.232 | 78.165 |
| WILL %R | -55.663 | -51.562 | -34.463 | -19.781▲ | -19.709▲ |
| CCI | -64.582 | -32.811 | 48.967 | 164.997▲ | 332.373▲ |
| BBANDS | $CEP Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $CEP Open Gap Up %5 | Set Alert |
| ▲ GAP | $CEP Open Gap Up %3 | Set Alert |
| ▲ GAP | $CEP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CEP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CEP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CEP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CEP Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 08:59 AM
Shares of Cantor Equity Partners Inc (NYSE:CEP) are trading higher by 18.6% to $38.84 during Wednesday’s session and ...
|
|
Wednesday, April 30, 2025 08:59 AM
Shares of Cantor Equity Partners Inc (NYSE:CEP) are trading higher by 18.6% to $38.84 during Wednesday’s session and ...
|
|
Tuesday, April 29, 2025 10:37 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.50 | 59.75 | 46.18 | 50.00 | 12,244,100 |
| 30/04/25 | 31.3147 | 46.66 | 30.50 | 42.13 | 14,713,553 |
| 29/04/25 | 30.565 | 34.39 | 30.465 | 32.89 | 4,818,429 |
| 28/04/25 | 32.50 | 35.00 | 28.81 | 31.06 | 6,238,100 |
| 25/04/25 | 29.60 | 38.74 | 28.19 | 31.50 | 27,420,761 |
| 24/04/25 | 19.20 | 39.29 | 19.20 | 24.80 | 53,516,100 |
| 23/04/25 | 12.52 | 17.83 | 12.52 | 16.50 | 16,001,313 |
| 22/04/25 | 10.84 | 10.85 | 10.62 | 10.62 | 3,700 |
| 21/04/25 | 10.62 | 10.80 | 10.62 | 10.80 | 2,700 |
| 17/04/25 | 10.60 | 10.61 | 10.60 | 10.60 | 1,376 |
|
|
||||
|
|
||||
|
|