| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▲ | 23.45▼ | 23.53▼ | 24.40▼ | 25.92▼ |
| MA10 | 23.51▼ | 23.44▼ | 23.99▼ | 25.89▼ | 28.35▼ |
| MA20 | 23.55▼ | 24.25▼ | 24.53▼ | 26.94▼ | 31.68▼ |
| MA50 | 24.40▼ | 24.85▼ | 25.54▼ | 29.44▼ | N/A |
| MA100 | 24.68▼ | 26.37▼ | 26.80▼ | 29.89▼ | N/A |
| MA200 | 25.92▼ | 27.12▼ | 28.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.071▼ | -0.097▼ | -0.288▼ | -1.843▼ |
| RSI | 40.066▼ | 37.315▼ | 35.875▼ | 36.797▼ | 46.935▼ |
| STOCH | 20.952 | 27.249 | 19.540▼ | 16.409▼ | 8.400▼ |
| WILL %R | -76.692▼ | -84.982▼ | -85.714▼ | -89.041▼ | -96.272▼ |
| CCI | -72.183 | -52.813 | -76.440 | -116.102▼ | -111.632▼ |
|
Monday, August 18, 2025 01:11 PM
Twilio uses its investor relations website ( https://investors.twilio.com) and the X (formerly Twitter) account of the company (@twilio) as a means of disclosing material non-public information and ...
|
|
Monday, August 18, 2025 05:36 AM
Trading on ICE Bonds reached record notional volume of $120 billion for corporate bonds in the first half of 2025, up 20% from the first half of 2024. Municipal bond trading reached record notional ...
|
|
Friday, August 01, 2025 01:20 AM
HR outsourcing provider Insperity (NYSE:NSP) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 3.3% year on year to $1.66 billion. Its non-GAAP profit of $0.26 per share was 36. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 23.825 | 23.825 | 23.245 | 23.40 | 63,975 |
| 25/08/25 | 24.50 | 24.97 | 22.44 | 23.38 | 369,800 |
| 22/08/25 | 24.20 | 25.97 | 23.7786 | 25.65 | 234,147 |
| 21/08/25 | 25.64 | 25.64 | 24.4107 | 24.55 | 121,777 |
| 20/08/25 | 24.90 | 25.767 | 23.431 | 25.04 | 302,000 |
| 19/08/25 | 26.20 | 26.47 | 24.25 | 24.59 | 422,170 |
| 18/08/25 | 26.76 | 26.97 | 26.53 | 26.69 | 185,433 |
| 15/08/25 | 28.29 | 28.29 | 26.60 | 27.22 | 365,800 |
| 14/08/25 | 27.50 | 28.8499 | 26.6183 | 28.77 | 404,079 |
| 13/08/25 | 29.51 | 30.43 | 28.75 | 29.58 | 308,700 |
|
|
||||
|
|
||||
|
|