Cantor Equity Partners Inc. - Ordinary Shares - Class A (CEP) Stock Price

11.42 ▼ -2.85 (-19.97%)
Open: 10.74 Vol: 10.68M Day's range: 10.38 - 11.94 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▲ 14.96▼ 15.14▼ 13.29▼ 13.72▼
MA10 14.09▲ 15.43▼ 14.97▼ 13.29▼ 16.33▼
MA20 14.66▼ 15.01▼ 14.71▼ 13.91▼ 20.01▼
MA50 15.31▼ 14.29▼ 13.86▲ 17.65▼ 21.22▼
MA100 14.98▼ 14.02▲ 13.93▲ 21.05▼ N/A    
MA200 14.33▼ 14.28▼ 15.69▼ 23.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.157▼ -0.049▼ 0.147▲ -1.201▼
RSI 40.073▼ 42.347▼ 48.043▼ 36.677▼ 34.956▼
STOCH 25.492     40.041     58.542     39.852     10.314▼
WILL %R -79.891▼ -85.375▼ -82.129▼ -85.773▼ -93.179▼
CCI -39.462     -181.137▼ -83.766     -175.780▼ -113.918▼
Latest Filters Detected On CEP
MA $CEP Price Crossed Below MA(13) Set Alert
MA $CEP Price Crossed Below MA(7) Set Alert
▼ GAP $CEP Open Gap Down %5 Set Alert
▼ GAP $CEP Open Gap Down %3 Set Alert
▼ GAP $CEP Open Gap Down %2 Set Alert
Cantor Equity Partners Inc. - Ordinary Shares - Class A News
Twenty One Capital's Bitcoin-Fueled Debut Turns Sour As Stock Tumbles
Tuesday, December 09, 2025 08:04 AM
Twenty One Capital, Inc. (NYSE: XXI) begins trading on NYSE with $4B in Bitcoin holdings and plans for Bitcoin-focused services.
Twenty One Capital's Bitcoin-Fueled Debut Turns Sour As Stock Tumbles
Tuesday, December 09, 2025 08:04 AM
Twenty One Capital, Inc. (NYSE: XXI) begins trading on NYSE with $4B in Bitcoin holdings and plans for Bitcoin-focused services.
Twenty One to Begin Trading on NYSE Under Ticker “XXI” With Over 43,500 Bitcoin in Holdings After Successful Completion of Business Combination
Monday, December 08, 2025 02:10 PM
Twenty One Capital, Inc. (“Twenty One”), a Bitcoin-native company, today announced the completion of its business combination (the “Business Combination”) with Cantor Equity Partners, Inc. (“CEP”).
CEP historical stock data
date open high low close volume
09/12/25 10.74 11.94 10.38 11.42 10,682,010
08/12/25 15.98 16.48 13.77 14.27 1,577,500
05/12/25 15.39 15.64 13.27 14.43 734,400
04/12/25 13.00 17.69 12.90 14.50 1,916,400
03/12/25 13.12 14.13 11.50 11.84 649,300
02/12/25 12.96 13.915 12.43 12.49 717,500
01/12/25 13.90 14.20 10.71 11.21 399,500
28/11/25 14.17 14.64 14.02 14.47 87,866
26/11/25 14.22 14.96 14.13 14.15 278,700
25/11/25 14.11 15.10 13.76 14.15 372,000
Quote Details
52wk Low:10.26
52wk High:59.75
Vol:10.68M
Avg Vol(3m):8.8M
1Y Chng:+9.13%
1M Chng:-44.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 182.66M