Cantor Equity Partners Inc. - Ordinary Shares - Class A (CEP) Stock Price

13.35 ▼ -1.04 (-7.23%)
Open: 13.77 Vol: 199.3K Day's range: 13.15 - 14.84 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▼ 14.00▼ 14.02▼ 14.55▼ 16.26▼
MA10 14.02▼ 14.15▼ 14.12▼ 15.29▼ 18.91▼
MA20 14.03▼ 13.87▼ 14.24▼ 16.95▼ 22.76▼
MA50 13.72▼ 14.79▼ 15.26▼ 19.61▼ 21.04▼
MA100 14.34▼ 15.53▼ 16.32▼ 23.51▼ N/A    
MA200 15.14▼ 17.03▼ 18.57▼ 23.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.021▲ 0.026▲ -0.219▼ -1.488▼
RSI 39.384▼ 38.455▼ 38.181▼ 31.493▼ 36.680▼
STOCH 14.217▼ 56.192     60.355     23.921     9.433▼
WILL %R -100.000▼ -91.727▼ -77.744▼ -91.844▼ -96.186▼
CCI -255.332▼ -143.388▼ -88.765     -140.014▼ -174.493▼
Latest Filters Detected On CEP
▼ GAP $CEP Open Gap Down %3 Set Alert
▼ GAP $CEP Open Gap Down %2 Set Alert
CDL $CEP Harami Candlestick Pattern Detected Set Alert
Cantor Equity Partners Inc. - Ordinary Shares - Class A News
CEP historical stock data
date open high low close volume
19/11/25 13.77 14.84 13.15 13.35 199,300
18/11/25 12.81 14.69 12.81 14.39 298,178
17/11/25 14.93 15.75 13.01 13.76 374,000
14/11/25 15.20 16.00 14.30 14.88 382,800
13/11/25 16.75 16.75 15.45 16.35 250,065
12/11/25 16.00 16.49 15.844 16.20 164,600
11/11/25 16.16 16.985 15.00 15.77 159,500
10/11/25 16.18 16.60 15.60 16.03 145,100
07/11/25 15.88 16.15 15.10 15.19 344,300
06/11/25 17.40 17.785 16.3305 16.99 230,708
Quote Details
52wk Low:10.20
52wk High:59.75
Vol:199.3K
Avg Vol(3m):4.5M
1Y Chng:+30.75%
1M Chng:-41.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 184.19M