| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.78▲ | 48.65▲ | 48.71▲ | 47.79▲ | 46.38▲ |
| MA10 | 48.81▲ | 48.67▲ | 48.38▲ | 47.85▲ | 40.09▲ |
| MA20 | 48.77▲ | 48.25▲ | 47.22▲ | 45.48▲ | 34.92▲ |
| MA50 | 48.68▲ | 47.43▲ | 47.68▲ | 37.15▲ | 25.41▲ |
| MA100 | 48.47▲ | 47.66▲ | 46.80▲ | 32.95▲ | 21.31▲ |
| MA200 | 47.41▲ | 46.47▲ | 41.91▲ | 26.02▲ | 15.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.214▲ | -0.296▼ | 1.594▲ |
| RSI | 57.776▲ | 65.471▲ | 60.945▲ | 67.385▲ | 80.386▲ |
| STOCH | 42.834 | 49.914 | 59.320 | 60.611 | 95.887▲ |
| WILL %R | -15.888▲ | -40.167 | -20.404▲ | -12.154▲ | -4.692▲ |
| CCI | 113.587▲ | 66.606 | 79.020 | 112.860▲ | 111.649▲ |
| ▲ PSAR&MOM | $CENX PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, January 27, 2026 08:42 PM
Century Aluminium Join EGA Project To Build First U.S. Smelter In Almost 50 Years. The Oklahoma smelter will use best-in-class EGA technology to double U.S. aluminum production Abu Dhabi, United Arab ...
|
|
Monday, January 26, 2026 06:33 AM
The new plant, to be built in Inola, Oklahoma as previously announced by EGA, is expected to produce 750,000 tonnes of aluminum per year, larger than previously envisioned and more than doubling ...
|
|
Monday, January 26, 2026 05:10 AM
The partnership combines EGA’s world-class expertise in aluminum smelting design and technology, construction and operation with Century’s extensive history and expertise operating aluminum smelters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 48.655 | 49.955 | 48.08 | 48.995 | 1,250,082 |
| 27/01/26 | 45.44 | 47.94 | 44.78 | 47.82 | 1,717,624 |
| 26/01/26 | 48.79 | 48.85 | 44.62 | 45.11 | 3,587,508 |
| 23/01/26 | 48.44 | 49.1299 | 46.64 | 48.71 | 2,029,911 |
| 22/01/26 | 48.40 | 49.39 | 47.865 | 48.30 | 1,591,776 |
| 21/01/26 | 49.47 | 50.1565 | 46.51 | 47.75 | 2,452,011 |
| 20/01/26 | 46.02 | 48.11 | 46.00 | 47.87 | 1,378,773 |
| 16/01/26 | 47.60 | 48.18 | 45.72 | 47.57 | 2,218,758 |
| 15/01/26 | 47.70 | 49.67 | 47.301 | 48.49 | 2,334,128 |
| 14/01/26 | 46.84 | 48.58 | 46.28 | 47.92 | 1,991,120 |
|
|
||||
|
|
||||
|
|