| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▼ | 50.32▼ | 50.33▼ | 49.07▲ | 51.80▼ |
| MA10 | 50.32▼ | 50.46▼ | 50.37▼ | 52.53▼ | 50.41▼ |
| MA20 | 50.41▼ | 49.94▲ | 49.53▲ | 53.02▼ | 43.16▲ |
| MA50 | 50.56▼ | 49.48▲ | 51.97▼ | 50.85▼ | 30.67▲ |
| MA100 | 50.32▼ | 52.31▼ | 53.40▼ | 42.03▲ | 24.16▲ |
| MA200 | 49.65▲ | 53.51▼ | 52.33▼ | 32.86▲ | 16.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.005▲ | 0.320▲ | -0.955▼ | 0.005▲ |
| RSI | 38.504▼ | 50.119▲ | 48.621▼ | 46.181▼ | 61.768▲ |
| STOCH | 38.083 | 28.881 | 76.524 | 22.181 | 65.595 |
| WILL %R | -93.662▼ | -89.199▼ | -25.197 | -71.065 | -39.803 |
| CCI | -152.730▼ | -129.174▼ | 33.725 | -68.176 | 21.113 |
|
Tuesday, March 24, 2026 02:42 AM
Century Aluminum Company (NASDAQ: CENX) today announced that Levi Chaffin has been promoted to Senior Vice President of Operations, Americas. He will continue ...
|
|
Monday, March 23, 2026 01:26 PM
Century Aluminum Company (NASDAQ: CENX) today announced that Levi Chaffin has been promoted to Senior Vice President of Operations, Americas. He will continue to lead Century’s operations in the ...
|
|
Wednesday, March 11, 2026 03:10 PM
Century Aluminum Company (NASDAQ:CENX) is one of the best under-the-radar stocks to buy according to hedge funds. On February 24, B. Riley raised its price target on Century Aluminum Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 51.325 | 51.325 | 50.00 | 50.045 | 278,921 |
| 24/03/26 | 46.49 | 51.3503 | 46.35 | 50.23 | 2,552,673 |
| 23/03/26 | 49.50 | 51.975 | 46.40 | 46.48 | 3,562,755 |
| 20/03/26 | 49.40 | 51.44 | 48.16 | 48.97 | 3,646,199 |
| 19/03/26 | 50.52 | 50.92 | 48.2503 | 49.65 | 3,128,484 |
| 18/03/26 | 55.68 | 56.565 | 52.8901 | 55.34 | 1,974,791 |
| 17/03/26 | 56.00 | 59.09 | 55.77 | 56.49 | 2,269,649 |
| 16/03/26 | 55.00 | 56.83 | 53.89 | 55.645 | 2,120,040 |
| 13/03/26 | 57.855 | 59.12 | 53.855 | 54.73 | 2,292,797 |
| 12/03/26 | 57.61 | 59.12 | 56.01 | 57.71 | 2,653,543 |
|
|
||||
|
|
||||
|
|