| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 16.76▲ | 16.73▲ | 16.71▲ | 15.95▲ |
| MA10 | 16.92▼ | 16.71▲ | 16.63▲ | 16.45▲ | 17.52▼ |
| MA20 | 16.82▼ | 16.57▲ | 16.60▲ | 15.97▲ | 18.21▼ |
| MA50 | 16.71▲ | 16.58▲ | 16.76▲ | 17.76▼ | 17.59▼ |
| MA100 | 16.64▲ | 16.70▲ | 16.17▲ | 18.71▼ | 13.94▲ |
| MA200 | 16.58▲ | 16.09▲ | 16.72▲ | 17.73▼ | 13.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | 0.044▲ | 0.217▲ | -0.435▼ |
| RSI | 49.524▼ | 56.414▲ | 54.301▲ | 49.714▼ | 46.611▼ |
| STOCH | 60.006 | 48.287 | 74.009 | 71.983 | 32.131 |
| WILL %R | -62.319 | -26.875 | -17.551▲ | -27.957 | -62.006 |
| CCI | -31.318 | 93.194 | 96.454 | 67.909 | -66.665 |
| MA | $CENX Price Crossed Above MA(26) | Set Alert |
|
Monday, April 28, 2025 01:53 PM
Century (CENX) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy). Here at Zacks, our focus is on the proven Zacks Rank ...
|
|
Monday, April 28, 2025 01:53 PM
With its stock down 20% over the past three months, it is easy to disregard Century Aluminum (NASDAQ:CENX). But if you... Investing.com -- Wolfe Research adjusted its price targets and earnings ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.63 | 17.02 | 16.505 | 16.80 | 1,541,814 |
| 30/04/25 | 15.94 | 16.4947 | 15.71 | 16.41 | 1,056,660 |
| 29/04/25 | 16.67 | 16.94 | 16.19 | 16.80 | 1,051,306 |
| 28/04/25 | 16.80 | 17.07 | 16.5023 | 16.74 | 919,196 |
| 25/04/25 | 16.81 | 17.04 | 16.6101 | 16.79 | 768,017 |
| 24/04/25 | 16.82 | 17.44 | 16.60 | 17.25 | 1,178,219 |
| 23/04/25 | 16.80 | 17.58 | 16.63 | 16.87 | 1,636,811 |
| 22/04/25 | 15.46 | 16.285 | 15.36 | 16.07 | 1,347,570 |
| 21/04/25 | 15.56 | 15.76 | 14.79 | 15.19 | 1,277,032 |
| 17/04/25 | 15.76 | 15.99 | 15.48 | 15.59 | 927,327 |
|
|
||||
|
|
||||
|
|