| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▲ | 31.55▲ | 31.58▼ | 31.02▲ | 29.68▲ |
| MA10 | 31.49▲ | 31.67▼ | 31.92▼ | 30.72▲ | 30.46▲ |
| MA20 | 31.51▲ | 31.97▼ | 31.27▲ | 29.37▲ | 27.47▲ |
| MA50 | 31.65▼ | 31.13▲ | 31.08▲ | 30.02▲ | 21.94▲ |
| MA100 | 31.98▼ | 31.07▲ | 30.00▲ | 26.92▲ | 18.97▲ |
| MA200 | 31.39▲ | 29.76▲ | 29.59▲ | 22.40▲ | 14.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.129▼ | -0.040▼ | 0.285▲ | -0.013▼ |
| RSI | 49.261▼ | 49.038▼ | 53.421▲ | 57.756▲ | 61.983▲ |
| STOCH | 49.197 | 14.573▼ | 19.080▼ | 66.245 | 53.830 |
| WILL %R | -32.432 | -85.163▼ | -55.945 | -24.793▲ | -22.670▲ |
| CCI | 33.127 | -77.436 | -82.246 | 124.521▲ | 73.150 |
| CDL | $CENX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, BMO Capital maintained coverage of Century Aluminum (NasdaqGS:CENX) with a Outperform recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Century Aluminum (NasdaqGS:CENX) with a Overweight recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Century Aluminum (NasdaqGS:CENX) has been revised to $31.28 / share. This is an increase of 13.58% from the prior estimate of $27.54 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.67 | 33.06 | 31.30 | 31.56 | 1,605,980 |
| 11/12/25 | 30.23 | 32.465 | 30.23 | 32.32 | 3,889,545 |
| 10/12/25 | 30.36 | 30.6399 | 29.295 | 30.29 | 1,574,827 |
| 09/12/25 | 30.02 | 31.18 | 29.70 | 30.32 | 1,089,438 |
| 08/12/25 | 31.30 | 31.349 | 30.30 | 30.61 | 1,834,210 |
| 05/12/25 | 31.43 | 32.13 | 30.94 | 31.08 | 1,596,413 |
| 04/12/25 | 30.28 | 31.3975 | 30.1412 | 30.86 | 1,351,619 |
| 03/12/25 | 30.00 | 31.34 | 29.89 | 30.94 | 3,089,946 |
| 02/12/25 | 29.55 | 29.94 | 29.30 | 29.68 | 780,452 |
| 01/12/25 | 29.86 | 30.19 | 29.18 | 29.55 | 1,502,257 |
|
|
||||
|
|
||||
|
|