| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▼ | 30.69▼ | 30.73▼ | 30.76▼ | 29.43▲ |
| MA10 | 30.60▼ | 30.83▼ | 30.77▼ | 30.03▲ | 30.34▼ |
| MA20 | 30.70▼ | 30.81▼ | 30.94▼ | 28.99▲ | 27.41▲ |
| MA50 | 30.82▼ | 31.02▼ | 30.53▼ | 29.91▲ | 21.92▲ |
| MA100 | 30.80▼ | 30.46▼ | 29.20▲ | 26.65▲ | 18.96▲ |
| MA200 | 30.91▼ | 29.14▲ | 29.42▲ | 22.23▲ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.034▼ | -0.092▼ | 0.264▲ | -0.091▼ |
| RSI | 17.143▼ | 35.478▼ | 41.119▼ | 53.944▲ | 59.245▲ |
| STOCH | 5.556▼ | 40.537 | 71.290 | 78.415 | 51.581 |
| WILL %R | -78.462▼ | -63.359 | -65.714 | -26.746 | -32.106 |
| CCI | -207.407▼ | -122.555▼ | -170.364▼ | 61.760 | 45.022 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 29.82 | 31.16 | 29.82 | 30.33 | 923,107 |
| 08/12/25 | 31.30 | 31.349 | 30.30 | 30.61 | 1,834,210 |
| 05/12/25 | 31.43 | 32.13 | 30.94 | 31.08 | 1,596,413 |
| 04/12/25 | 30.28 | 31.3975 | 30.1412 | 30.86 | 1,351,619 |
| 03/12/25 | 30.00 | 31.34 | 29.89 | 30.94 | 3,089,946 |
| 02/12/25 | 29.55 | 29.94 | 29.30 | 29.68 | 780,452 |
| 01/12/25 | 29.86 | 30.19 | 29.18 | 29.55 | 1,502,257 |
| 28/11/25 | 29.02 | 29.98 | 28.775 | 29.97 | 1,289,198 |
| 26/11/25 | 28.78 | 29.00 | 28.345 | 28.75 | 1,424,893 |
| 25/11/25 | 27.95 | 28.79 | 27.80 | 28.48 | 1,318,607 |
|
|
||||
|
|
||||
|
|