| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.77▲ | 46.69▲ | 46.65▲ | 46.82▼ | 47.05▼ |
| MA10 | 46.71▲ | 46.68▲ | 46.94▼ | 45.84▲ | 45.61▲ |
| MA20 | 46.68▲ | 46.91▼ | 47.20▼ | 46.38▲ | 52.10▼ |
| MA50 | 46.62▲ | 47.17▼ | 46.51▲ | 45.65▲ | 46.21▲ |
| MA100 | 46.87▼ | 46.31▲ | 45.42▲ | 52.86▼ | 32.86▲ |
| MA200 | 47.17▼ | 45.55▲ | 46.46▲ | 49.51▼ | 21.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.017▼ | -0.141▼ | 0.300▲ | -1.241▼ |
| RSI | 56.957▲ | 48.437▼ | 49.297▼ | 51.830▲ | 47.596▼ |
| STOCH | 84.019▲ | 31.061 | 23.578 | 76.124 | 33.331 |
| WILL %R | -4.396▲ | -59.108 | -78.000▼ | -25.150 | -78.771▼ |
| CCI | 64.860 | -2.655 | -63.348 | 74.870 | -27.163 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 46.77 | 47.39 | 46.28 | 46.775 | 1,071,403 |
| 03/09/26 | 48.65 | 48.865 | 47.0201 | 47.51 | 1,217,137 |
| 02/09/26 | 47.42 | 48.17 | 46.92 | 47.28 | 1,490,908 |
| 01/09/26 | 44.85 | 48.04 | 44.735 | 46.78 | 1,914,681 |
| 31/08/26 | 47.00 | 47.37 | 45.2806 | 45.77 | 1,260,927 |
| 28/08/26 | 46.26 | 46.9505 | 45.52 | 46.59 | 1,766,073 |
| 27/08/26 | 43.96 | 46.14 | 43.725 | 45.89 | 1,406,939 |
| 26/08/26 | 44.20 | 44.5426 | 43.71 | 43.95 | 1,284,654 |
| 25/08/26 | 43.60 | 44.85 | 43.4287 | 44.20 | 1,160,818 |
| 24/08/26 | 45.16 | 46.29 | 43.34 | 43.65 | 1,722,685 |
|
|
||||
|
|
||||
|
|