| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.36▼ | 45.34▼ | 45.39▼ | 44.95▲ | 49.65▼ |
| MA10 | 45.45▼ | 45.33▼ | 45.63▼ | 45.54▼ | 55.51▼ |
| MA20 | 45.40▼ | 45.68▼ | 45.26▲ | 51.22▼ | 56.26▼ |
| MA50 | 45.37▼ | 44.90▲ | 45.48▼ | 57.68▼ | 42.61▲ |
| MA100 | 45.51▼ | 45.49▼ | 47.68▼ | 56.91▼ | 30.34▲ |
| MA200 | 45.37▼ | 48.35▼ | 55.74▼ | 46.07▼ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.060▼ | -0.002▼ | -0.335▼ | -2.946▼ |
| RSI | 45.399▼ | 48.276▼ | 49.077▼ | 36.339▼ | 43.700▼ |
| STOCH | 44.048 | 56.987 | 41.236 | 31.987 | 18.465▼ |
| WILL %R | -76.786▼ | -60.437 | -63.080 | -81.068▼ | -90.435▼ |
| CCI | -56.147 | 11.182 | -49.948 | -55.167 | -142.092▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 45.54 | 45.97 | 44.25 | 45.28 | 2,228,896 |
| 06/07/26 | 45.06 | 47.00 | 44.79 | 46.68 | 2,128,668 |
| 02/07/26 | 43.875 | 45.35 | 43.14 | 43.76 | 1,908,049 |
| 01/07/26 | 44.482 | 45.09 | 42.62 | 43.03 | 3,461,529 |
| 30/06/26 | 47.32 | 47.495 | 45.74 | 46.01 | 1,752,368 |
| 29/06/26 | 46.116 | 47.33 | 45.10 | 46.55 | 2,131,261 |
| 26/06/26 | 45.70 | 47.35 | 45.27 | 46.33 | 4,826,892 |
| 25/06/26 | 44.85 | 46.06 | 43.2901 | 45.96 | 2,506,766 |
| 24/06/26 | 45.64 | 46.205 | 43.79 | 44.50 | 2,377,853 |
| 23/06/26 | 47.44 | 47.98 | 46.68 | 47.33 | 2,461,458 |
|
|
||||
|
|
||||
|
|