| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▲ | 22.48▼ | 22.48▼ | 22.15▲ | 22.28▲ |
| MA10 | 22.38▲ | 22.46▼ | 22.44▲ | 22.57▼ | 21.22▲ |
| MA20 | 22.42▲ | 22.44▲ | 22.37▲ | 22.16▲ | 19.04▲ |
| MA50 | 22.46▼ | 22.24▲ | 22.20▲ | 20.60▲ | 18.92▲ |
| MA100 | 22.45▼ | 22.27▲ | 22.59▼ | 18.69▲ | 15.86▲ |
| MA200 | 22.37▲ | 22.49▼ | 22.11▲ | 19.35▲ | 13.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | 0.012▲ | -0.166▼ | 0.478▲ |
| RSI | 52.229▲ | 52.480▲ | 53.322▲ | 55.681▲ | 58.420▲ |
| STOCH | 28.175 | 51.532 | 53.852 | 25.563 | 74.185 |
| WILL %R | -7.143▲ | -48.913 | -43.689 | -71.208 | -25.736 |
| CCI | 18.143 | -74.378 | -46.111 | -26.669 | 80.588 |
|
Tuesday, August 12, 2025 04:51 AM
Prices of Comex aluminum premium contracts beyond August have dropped on speculation that tariffs on U.S. imports of the metal could be cut in half from 50% currently or that top supplier Canada could ...
|
|
Friday, August 08, 2025 02:39 AM
According to our latest data, CENX has moved about 24.3% on a year-to-date basis. Meanwhile, stocks in the Industrial Products group have gained about 5.6% on average.
|
|
Thursday, July 17, 2025 09:29 PM
Century Aluminum (CENX) shares soared 6.7% in the last trading session to close at $20.71. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 22.19 | 22.67 | 22.16 | 22.445 | 1,270,334 |
| 25/08/25 | 22.27 | 22.6792 | 22.1447 | 22.29 | 1,103,413 |
| 22/08/25 | 21.99 | 22.75 | 21.72 | 22.21 | 1,884,678 |
| 21/08/25 | 21.55 | 22.11 | 21.46 | 21.97 | 541,587 |
| 20/08/25 | 21.81 | 21.9273 | 21.42 | 21.84 | 956,029 |
| 19/08/25 | 22.30 | 22.69 | 21.70 | 21.95 | 1,385,373 |
| 18/08/25 | 23.20 | 23.295 | 22.05 | 22.31 | 1,255,063 |
| 15/08/25 | 23.65 | 23.775 | 23.09 | 23.26 | 1,478,599 |
| 14/08/25 | 23.36 | 23.845 | 22.84 | 23.56 | 1,444,636 |
| 13/08/25 | 23.61 | 24.01 | 23.29 | 23.82 | 1,569,950 |
|
|
||||
|
|
||||
|
|