| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.38▼ | 52.30▲ | 51.95▲ | 48.93▲ | 47.94▲ |
| MA10 | 52.28▲ | 51.79▲ | 50.21▲ | 48.08▲ | 41.97▲ |
| MA20 | 52.34▲ | 49.92▲ | 48.70▲ | 47.82▲ | 35.97▲ |
| MA50 | 51.95▲ | 48.90▲ | 48.27▲ | 40.07▲ | 26.04▲ |
| MA100 | 50.40▲ | 48.32▲ | 47.96▲ | 34.69▲ | 21.68▲ |
| MA200 | 48.73▲ | 47.95▲ | 45.45▲ | 27.17▲ | 15.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.240▲ | 0.528▲ | -0.250▼ | 1.530▲ |
| RSI | 54.695▲ | 74.445▲ | 68.766▲ | 64.512▲ | 76.990▲ |
| STOCH | 71.957 | 87.378▲ | 94.745▲ | 49.968 | 91.759▲ |
| WILL %R | -37.190 | -5.237▲ | -4.769▲ | -4.540▲ | -1.388▲ |
| CCI | 37.911 | 81.144 | 95.677 | 170.202▲ | 112.084▲ |
| MA | $CENX Price Crossed Above MA(13) | Set Alert |
| MA | $CENX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CENX Open Gap Up %5 | Set Alert |
| ▲ GAP | $CENX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CENX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CENX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CENX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CENX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CENX Price Breaks 10 Days High | Set Alert |
|
Thursday, February 05, 2026 09:01 AM
CHICAGO, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) will report fourth quarter 2025 earnings on Thursday, February 19, 2026, after market close. The news release will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 49.34 | 52.78 | 48.58 | 52.40 | 2,736,872 |
| 05/02/26 | 45.76 | 48.00 | 45.25 | 46.87 | 2,011,689 |
| 04/02/26 | 50.95 | 51.8543 | 45.94 | 47.53 | 2,305,053 |
| 03/02/26 | 50.90 | 51.84 | 48.10 | 50.51 | 2,479,558 |
| 02/02/26 | 45.00 | 48.05 | 45.00 | 47.32 | 1,974,492 |
| 30/01/26 | 46.50 | 47.93 | 44.41 | 45.33 | 3,506,865 |
| 29/01/26 | 51.405 | 52.00 | 48.03 | 48.93 | 2,333,479 |
| 28/01/26 | 48.90 | 50.00 | 48.03 | 49.00 | 1,677,437 |
| 27/01/26 | 45.44 | 47.94 | 44.78 | 47.82 | 1,717,624 |
| 26/01/26 | 48.79 | 48.85 | 44.62 | 45.11 | 3,587,508 |
|
|
||||
|
|
||||
|
|