| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.56▲ | 58.92▼ | 59.04▼ | 60.84▼ | 61.57▼ |
| MA10 | 58.47▲ | 58.94▼ | 59.43▼ | 60.25▼ | 57.74▲ |
| MA20 | 58.75▲ | 59.58▼ | 60.68▼ | 61.63▼ | 52.43▲ |
| MA50 | 59.13▼ | 61.12▼ | 60.26▼ | 58.13▲ | 36.12▲ |
| MA100 | 59.40▼ | 60.18▼ | 60.46▼ | 51.86▲ | 26.82▲ |
| MA200 | 60.61▼ | 60.52▼ | 62.08▼ | 39.39▲ | 18.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.015▼ | -0.307▼ | -0.452▼ | 0.000▲ |
| RSI | 51.352▲ | 40.722▼ | 40.691▼ | 46.605▼ | 62.623▲ |
| STOCH | 45.174 | 46.773 | 28.522 | 50.181 | 72.736 |
| WILL %R | -44.488 | -71.232 | -72.877 | -72.961 | -38.242 |
| CCI | 60.693 | -62.309 | -92.475 | -56.769 | 57.966 |
|
Thursday, May 07, 2026 05:34 PM
Century Aluminum (NASDAQ:CENX) used its first-quarter 2026 earnings call to outline what management described as one of the most dynamic aluminum markets in years, while providing updates on major ...
|
|
Thursday, May 07, 2026 01:15 PM
Adjusted EBITDA attributable to Century for the first quarter of 2026 was $231.4 million. This was an increase of $60.8 million from the prior quarter, mainly from favorable realized metal prices, ...
|
|
Thursday, April 23, 2026 04:10 AM
Century Aluminum Co (NASDAQ:CENX) is among the best 52-week high US stocks to buy. On April 16, Century Aluminum Co (NASDAQ:CENX) announced that it had begun production at its expanded smelter plant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 61.988 | 62.895 | 57.12 | 58.91 | 2,348,987 |
| 07/05/26 | 63.60 | 63.74 | 59.84 | 60.58 | 1,423,640 |
| 06/05/26 | 62.308 | 63.19 | 60.66 | 62.62 | 2,016,850 |
| 05/05/26 | 60.63 | 63.42 | 60.63 | 62.28 | 1,509,873 |
| 04/05/26 | 60.205 | 60.90 | 58.45 | 59.79 | 1,184,927 |
| 01/05/26 | 58.69 | 59.4339 | 57.64 | 58.98 | 783,683 |
| 30/04/26 | 59.62 | 60.00 | 58.21 | 59.44 | 600,026 |
| 29/04/26 | 60.04 | 60.04 | 58.20 | 58.98 | 659,015 |
| 28/04/26 | 60.90 | 61.3699 | 59.10 | 59.31 | 894,082 |
| 27/04/26 | 61.06 | 61.87 | 60.00 | 61.63 | 863,513 |
|
|
||||
|
|
||||
|
|