| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.16▲ | 30.45▼ | 30.55▼ | 31.38▼ | 31.46▼ |
| MA10 | 30.20▲ | 30.68▼ | 30.87▼ | 31.34▼ | 31.08▼ |
| MA20 | 30.37▼ | 30.94▼ | 31.16▼ | 31.70▼ | 31.54▼ |
| MA50 | 30.67▼ | 31.45▼ | 31.40▼ | 31.24▼ | 32.03▼ |
| MA100 | 30.93▼ | 31.40▼ | 31.60▼ | 31.61▼ | 35.41▼ |
| MA200 | 31.19▼ | 31.61▼ | 31.49▼ | 31.81▼ | 37.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.066▼ | -0.117▼ | -0.127▼ | 0.024▲ |
| RSI | 31.515▼ | 18.218▼ | 20.365▼ | 39.197▼ | 43.152▼ |
| STOCH | 12.333▼ | 3.209▼ | 2.889▼ | 48.229 | 67.627 |
| WILL %R | -73.864 | -91.727▼ | -91.727▼ | -93.496▼ | -56.621 |
| CCI | -62.605 | -182.460▼ | -187.412▼ | -164.328▼ | -39.162 |
|
Sunday, June 15, 2025 06:02 AM
Nylabone, an iconic brand in the Central Garden & Pet portfolio (NASDAQ: CENT) (NASDAQ: CENTA), is bringing even more tail-wagging joy to treat time with the launch of Nubz® Flavor Bursts chew treats ...
|
|
Thursday, May 22, 2025 05:00 PM
CENTA opened at $31.88 on Tuesday. Central Garden & Pet has a 12-month low of $27.70 and a 12-month high of $39.97. The company has a current ratio of 3.47, a quick ratio of 1.97 and a debt-to ...
|
|
Wednesday, May 07, 2025 03:15 PM
Central Garden (CENTA) came out with quarterly earnings of $1.04 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.99 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.06 | 31.55 | 30.07 | 30.23 | 236,702 |
| 12/06/25 | 31.32 | 31.48 | 31.11 | 31.41 | 311,902 |
| 11/06/25 | 32.20 | 32.20 | 31.33 | 31.39 | 215,668 |
| 10/06/25 | 32.005 | 32.455 | 31.91 | 32.04 | 299,414 |
| 09/06/25 | 31.64 | 32.04 | 31.45 | 31.84 | 248,357 |
| 06/06/25 | 31.47 | 31.625 | 31.08 | 31.53 | 477,831 |
| 05/06/25 | 31.00 | 31.21 | 30.545 | 31.02 | 376,818 |
| 04/06/25 | 31.38 | 31.45 | 31.035 | 31.08 | 233,402 |
| 03/06/25 | 31.38 | 31.725 | 30.90 | 31.49 | 295,263 |
| 02/06/25 | 31.80 | 31.85 | 31.25 | 31.37 | 270,945 |
|
|
||||
|
|
||||
|
|