| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▲ | 34.17▲ | 34.18▲ | 34.26▼ | 34.73▼ |
| MA10 | 34.20▲ | 34.12▲ | 34.15▲ | 34.50▼ | 36.47▼ |
| MA20 | 34.18▲ | 34.13▲ | 34.15▲ | 35.03▼ | 36.81▼ |
| MA50 | 34.12▲ | 34.16▲ | 34.38▼ | 37.03▼ | 33.59▲ |
| MA100 | 34.14▲ | 34.43▼ | 34.55▼ | 36.67▼ | 32.79▲ |
| MA200 | 34.15▲ | 34.64▼ | 36.03▼ | 34.31▼ | 34.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.021▲ | 0.028▲ | 0.008▲ | -0.675▼ |
| RSI | 55.112▲ | 52.205▲ | 48.795▼ | 32.646▼ | 43.670▼ |
| STOCH | 56.329 | 73.804 | 74.219 | 16.683▼ | 13.126▼ |
| WILL %R | -45.455 | -18.750▲ | -18.750▲ | -85.143▼ | -92.691▼ |
| CCI | 72.062 | 86.174 | 96.804 | -112.762▼ | -130.365▼ |
|
Wednesday, September 23, 2026 08:01 AM
Central Garden Pet stock remains listed on Nasdaq on September 23, 2026, with Central Garden and Pet Company (ISIN US15135B2007) identified as the target issuer. The company operates in the consumer ...
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Central Garden & Pet Co. Use the full market events calendar to scan activity across all tickers ...
|
|
Thursday, May 28, 2026 11:25 PM
Central Garden & Pet (A) Class A shares were little changed on the Nasdaq on 05/28/2026, with traders in the United States watching for fresh news after the latest technical-focused commentary on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 33.68 | 34.32 | 33.68 | 34.20 | 191,836 |
| 25/09/26 | 34.19 | 34.295 | 33.74 | 34.06 | 268,599 |
| 24/09/26 | 34.33 | 34.39 | 34.0501 | 34.19 | 303,175 |
| 23/09/26 | 34.60 | 34.66 | 34.02 | 34.16 | 263,291 |
| 22/09/26 | 35.09 | 35.134 | 34.45 | 34.70 | 275,463 |
| 21/09/26 | 34.55 | 34.85 | 34.35 | 34.55 | 189,048 |
| 18/09/26 | 34.60 | 35.00 | 34.26 | 34.57 | 703,039 |
| 17/09/26 | 35.30 | 35.50 | 34.77 | 34.93 | 274,435 |
| 16/09/26 | 34.65 | 35.215 | 34.37 | 35.02 | 252,730 |
| 15/09/26 | 34.71 | 34.71 | 34.005 | 34.61 | 291,998 |
|
|
||||
|
|
||||
|
|