| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.37▲ | 32.32▲ | 32.45▼ | 32.26▲ | 33.03▼ |
| MA10 | 32.38▲ | 32.42▼ | 32.47▼ | 32.95▼ | 33.61▼ |
| MA20 | 32.34▲ | 32.43▼ | 32.32▲ | 32.98▼ | 32.70▼ |
| MA50 | 32.42▼ | 32.33▲ | 32.71▼ | 33.93▼ | 32.11▲ |
| MA100 | 32.43▼ | 32.80▼ | 33.05▼ | 32.61▼ | 34.40▼ |
| MA200 | 32.31▲ | 33.02▼ | 32.62▼ | 32.42▼ | 37.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | 0.042▲ | -0.101▼ | -0.076▼ |
| RSI | 52.123▲ | 50.005▲ | 48.616▼ | 44.255▼ | 48.924▼ |
| STOCH | 21.948 | 27.426 | 47.375 | 14.272▼ | 38.493 |
| WILL %R | -65.714 | -62.085 | -62.085 | -82.013▼ | -67.323 |
| CCI | 24.900 | -34.449 | 13.059 | -84.210 | -37.177 |
|
Monday, August 25, 2025 11:01 PM
Four Paws, a leading pet brand in the Central Garden & Pet portfolio (NASDAQ: CENT) (NASDAQ: CENTA), is expanding its trusted Wee-Wee® product line with a solution made just for felines. The new ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Wednesday, August 13, 2025 08:28 AM
(RTTNews) - Central Garden & Pet Company (CENTA) reported higher earnings for its fiscal third quarter ended June 28, 2025, even as sales declined year over year. Net sales fell 4 percent to $960.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 32.23 | 32.51 | 32.23 | 32.395 | 58,751 |
| 17/09/25 | 32.23 | 33.09 | 32.01 | 32.13 | 348,701 |
| 16/09/25 | 31.98 | 32.32 | 31.8705 | 32.23 | 255,760 |
| 15/09/25 | 32.34 | 32.495 | 31.85 | 32.17 | 366,299 |
| 12/09/25 | 33.05 | 33.05 | 32.315 | 32.35 | 205,676 |
| 11/09/25 | 33.00 | 33.345 | 32.79 | 33.24 | 310,458 |
| 10/09/25 | 33.87 | 34.05 | 32.76 | 32.89 | 258,139 |
| 09/09/25 | 33.83 | 34.05 | 33.42 | 34.03 | 322,325 |
| 08/09/25 | 34.09 | 34.165 | 33.79 | 33.96 | 290,889 |
| 05/09/25 | 34.13 | 34.88 | 33.95 | 34.15 | 335,808 |
|
|
||||
|
|
||||
|
|