| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.95▲ | 33.96▼ | 33.92▲ | 33.63▲ | 31.45▲ |
| MA10 | 33.99▼ | 33.88▲ | 33.69▲ | 32.97▲ | 30.50▲ |
| MA20 | 33.99▼ | 33.60▲ | 33.47▲ | 31.22▲ | 29.64▲ |
| MA50 | 33.91▲ | 33.60▲ | 33.59▲ | 30.35▲ | 31.16▲ |
| MA100 | 33.62▲ | 33.46▲ | 31.99▲ | 29.49▲ | 32.31▲ |
| MA200 | 33.56▲ | 31.76▲ | 30.68▲ | 31.06▲ | 35.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.052▲ | 0.064▲ | 0.306▲ | 0.588▲ |
| RSI | 50.623▲ | 62.996▲ | 61.291▲ | 72.928▲ | 62.583▲ |
| STOCH | 27.935 | 82.500▲ | 91.022▲ | 86.406▲ | 60.120 |
| WILL %R | -69.767 | -16.393▲ | -13.514▲ | -8.921▲ | -7.400▲ |
| CCI | -18.293 | 71.740 | 102.180▲ | 81.400 | 236.082▲ |
|
Thursday, February 12, 2026 01:48 PM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading consumer goods company in the pet and garden industries, today announced that it has appointed Kay M. Schwichtenberg to its Board ...
|
|
Friday, January 16, 2026 06:41 AM
For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Central Garden (CENTA) been one of those ...
|
|
Wednesday, December 03, 2025 06:02 AM
WALNUT CREEK, Calif.--(BUSINESS WIRE)-- Central Garden & Pet Company (CENT) (NASDAQ: CENTA), a leading company in the pet and garden industries, today announced that senior management will participate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.41 | 34.09 | 33.195 | 33.98 | 217,538 |
| 12/02/26 | 33.68 | 33.695 | 33.00 | 33.49 | 218,999 |
| 11/02/26 | 33.85 | 34.135 | 33.12 | 33.49 | 318,089 |
| 10/02/26 | 33.38 | 34.23 | 33.38 | 33.74 | 227,729 |
| 09/02/26 | 34.08 | 34.48 | 33.36 | 33.45 | 265,478 |
| 06/02/26 | 32.77 | 34.505 | 32.7001 | 34.08 | 501,231 |
| 05/02/26 | 30.88 | 33.71 | 28.62 | 33.17 | 629,386 |
| 04/02/26 | 31.48 | 32.325 | 31.36 | 31.81 | 247,949 |
| 03/02/26 | 31.18 | 32.00 | 30.86 | 31.22 | 262,993 |
| 02/02/26 | 30.69 | 32.00 | 30.505 | 31.31 | 353,186 |
|
|
||||
|
|
||||
|
|