| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▼ | 32.47▲ | 32.43▲ | 32.21▲ | 34.20▼ |
| MA10 | 32.49▼ | 32.42▲ | 32.57▼ | 33.09▼ | 33.14▼ |
| MA20 | 32.48▲ | 32.61▼ | 32.76▼ | 34.60▼ | 32.17▲ |
| MA50 | 32.40▲ | 32.45▲ | 32.03▲ | 33.23▼ | 32.01▲ |
| MA100 | 32.58▼ | 32.31▲ | 33.83▼ | 32.28▲ | 34.76▼ |
| MA200 | 32.73▼ | 34.02▼ | 34.68▼ | 32.28▲ | 37.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.055▼ | -0.411▼ | 0.139▲ |
| RSI | 53.496▲ | 48.006▼ | 50.034▲ | 43.493▼ | 49.721▼ |
| STOCH | 56.424 | 46.954 | 17.788▼ | 29.475 | 64.362 |
| WILL %R | -42.500 | -72.308 | -72.308 | -61.977 | -66.168 |
| CCI | -95.582 | -25.585 | -69.299 | -48.373 | -25.901 |
|
Friday, August 15, 2025 04:10 AM
NasdaqGS:CENT 1 Year Share Price vs Fair Value Explore Central Garden & Pet's Fair Values from the Community and ...
|
|
Wednesday, August 13, 2025 06:05 AM
Central Garden & Pet Company (NASDAQ: CENT), (NASDAQ: CENTA), a leading company in the pet and garden industries, today announced that senior management will participate in the Barclays 18th Annual ...
|
|
Thursday, August 07, 2025 10:49 AM
Central Garden & Pet Company manufactures and distributes products related to garden and pet supplies. Click for more on CENTA stock prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.94 | 33.0095 | 32.195 | 32.48 | 563,147 |
| 14/08/25 | 32.95 | 33.275 | 32.58 | 32.79 | 527,834 |
| 13/08/25 | 32.08 | 33.59 | 31.97 | 33.44 | 637,150 |
| 12/08/25 | 30.69 | 32.13 | 30.53 | 31.87 | 461,626 |
| 11/08/25 | 30.95 | 31.11 | 30.21 | 30.45 | 454,865 |
| 08/08/25 | 31.71 | 31.81 | 30.34 | 30.705 | 521,532 |
| 07/08/25 | 35.83 | 35.90 | 31.47 | 31.74 | 777,322 |
| 06/08/25 | 35.92 | 36.06 | 35.70 | 35.74 | 439,600 |
| 05/08/25 | 35.69 | 36.01 | 35.49 | 35.87 | 284,369 |
| 04/08/25 | 35.40 | 35.99 | 35.285 | 35.77 | 483,408 |
|
|
||||
|
|
||||
|
|