Central Garden & Pet Company (CENTA) Stock Price

27.815 ▼ -0.455 (-1.61%)
Open: 28.25 Vol: 8.8K Day's range: 27.75 - 28.25 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▼ 27.87▼ 27.87▼ 28.56▼ 28.06▼
MA10 27.84▼ 27.90▼ 28.00▼ 28.46▼ 30.11▼
MA20 27.85▼ 28.04▼ 28.25▼ 27.85▼ 31.77▼
MA50 27.91▼ 28.52▼ 28.64▼ 30.27▼ 31.86▼
MA100 28.04▼ 28.63▼ 28.01▼ 31.77▼ 33.77▼
MA200 28.28▼ 27.91▼ 28.41▼ 31.69▼ 36.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ -0.044▼ 0.217▲ -0.593▼
RSI 44.284▼ 36.095▼ 34.966▼ 39.963▼ 39.704▼
STOCH 71.378     21.985     11.080▼ 62.722     13.424▼
WILL %R -64.865     -88.696▼ -93.500▼ -48.892     -82.696▼
CCI -50.357     -88.880     -92.659     -7.877     -83.028    
Latest Filters Detected On CENTA
MA $CENTA Price Crossed Below MA(13) Set Alert
CDL $CENTA Marubozu Candlestick Pattern Detected Set Alert
Central Garden & Pet Company News
CENTA historical stock data
date open high low close volume
31/10/25 28.27 28.27 27.75 27.815 276,855
30/10/25 28.19 28.79 27.92 28.27 564,541
29/10/25 29.14 29.32 27.86 28.17 588,369
28/10/25 29.03 29.58 28.97 29.31 491,927
27/10/25 29.03 29.25 28.91 29.23 408,982
24/10/25 28.70 29.01 28.58 29.01 306,326
23/10/25 28.26 28.77 28.11 28.68 355,462
22/10/25 28.03 28.55 27.83 28.33 309,164
21/10/25 27.90 28.35 27.86 27.98 371,838
20/10/25 27.70 28.038 27.51 27.82 213,264
Quote Details
52wk Low:25.97
52wk High:37.35
Vol:8.8K
Avg Vol(3m):8.1M
1Y Chng:-12.06%
1M Chng:-9.04%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.80B