| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▼ | 30.54▼ | 30.58▼ | 30.57▼ | 30.30▲ |
| MA10 | 30.51▼ | 30.58▼ | 30.59▼ | 30.41▲ | 29.30▲ |
| MA20 | 30.53▼ | 30.55▼ | 30.51▼ | 29.95▲ | 30.30▲ |
| MA50 | 30.58▼ | 30.61▼ | 30.37▲ | 28.80▲ | 31.32▼ |
| MA100 | 30.59▼ | 30.37▲ | 30.52▼ | 30.62▼ | 32.90▼ |
| MA200 | 30.54▼ | 30.41▲ | 29.47▲ | 31.31▼ | 36.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.010▼ | -0.002▼ | 0.173▲ |
| RSI | 40.216▼ | 45.399▼ | 48.287▼ | 56.938▲ | 49.416▼ |
| STOCH | 13.056▼ | 19.401▼ | 51.768 | 47.623 | 61.393 |
| WILL %R | -93.750▼ | -97.403▼ | -46.584 | -54.348 | -36.938 |
| CCI | -106.109▼ | -116.441▼ | 4.272 | 19.265 | 64.679 |
|
Sunday, November 23, 2025 10:11 PM
• Lotus Technology (NASDAQ:LOT) is likely to report earnings for its third quarter. • Qudian (NYSE:QD) is estimated to report earnings for its third quarter. • WeRide (NASDAQ:WRD) is likely to report ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, JP Morgan maintained coverage of Central Garden & Pet (NasdaqGS:CENTA) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, October 28, 2025 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Central Garden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 30.79 | 30.835 | 30.43 | 30.46 | 182,439 |
| 15/12/25 | 30.56 | 30.71 | 30.22 | 30.58 | 222,526 |
| 12/12/25 | 30.65 | 30.87 | 30.035 | 30.44 | 273,912 |
| 11/12/25 | 30.92 | 31.39 | 30.00 | 30.58 | 348,169 |
| 10/12/25 | 29.91 | 31.07 | 29.62 | 30.77 | 332,001 |
| 09/12/25 | 29.82 | 30.09 | 29.79 | 29.88 | 229,385 |
| 08/12/25 | 30.54 | 30.65 | 29.70 | 29.84 | 328,203 |
| 05/12/25 | 30.29 | 30.88 | 30.02 | 30.44 | 242,499 |
| 04/12/25 | 30.77 | 30.929 | 30.17 | 30.38 | 239,463 |
| 03/12/25 | 30.54 | 30.92 | 30.49 | 30.75 | 234,384 |
|
|
||||
|
|
||||
|
|