| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.13▼ | 32.12▼ | 32.21▼ | 32.51▼ | 32.09▲ |
| MA10 | 32.14▼ | 32.26▼ | 32.33▼ | 32.33▼ | 32.90▼ |
| MA20 | 32.15▼ | 32.38▼ | 32.42▼ | 32.25▼ | 31.29▲ |
| MA50 | 32.25▼ | 32.52▼ | 32.52▼ | 32.50▼ | 31.33▲ |
| MA100 | 32.38▼ | 32.48▼ | 32.17▼ | 30.99▲ | 32.11▼ |
| MA200 | 32.45▼ | 32.16▼ | 32.90▼ | 31.34▲ | 35.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.027▼ | -0.046▼ | 0.009▲ | 0.120▲ |
| RSI | 43.428▼ | 42.002▼ | 41.735▼ | 45.871▼ | 52.206▲ |
| STOCH | 33.037 | 33.833 | 23.023 | 72.632 | 56.844 |
| WILL %R | -79.167▼ | -81.250▼ | -83.178▼ | -50.235 | -48.091 |
| CCI | -87.154 | -99.380 | -128.753▼ | -1.095 | 25.662 |
| MA | $CENTA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 03, 2026 06:55 AM
Central Garden & Pet Company (CENTA) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, CENTA's 50-day simple moving average ...
|
|
Monday, March 02, 2026 06:55 AM
Shares of Central Garden (CENTA) have gained 12.6% over the past four weeks to close the last trading session at $34.54, but there could still be a solid upside left in the stock if short-term price ...
|
|
Tuesday, February 17, 2026 05:45 AM
WALNUT CREEK, Calif.--(BUSINESS WIRE)-- Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading consumer goods company in the pet and garden industries, announced today that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 32.53 | 32.59 | 31.92 | 32.10 | 62,666 |
| 31/03/26 | 33.11 | 33.11 | 32.16 | 32.42 | 336,287 |
| 30/03/26 | 32.73 | 32.805 | 32.01 | 32.70 | 428,936 |
| 27/03/26 | 32.76 | 32.98 | 32.44 | 32.49 | 209,062 |
| 26/03/26 | 32.68 | 33.17 | 32.585 | 32.86 | 261,273 |
| 25/03/26 | 32.96 | 33.06 | 32.16 | 32.87 | 322,528 |
| 24/03/26 | 31.99 | 32.78 | 31.28 | 32.61 | 480,227 |
| 23/03/26 | 32.06 | 32.65 | 31.55 | 32.29 | 469,082 |
| 20/03/26 | 31.88 | 32.04 | 31.06 | 31.16 | 1,051,798 |
| 19/03/26 | 31.59 | 32.06 | 31.18 | 31.81 | 345,823 |
|
|
||||
|
|
||||
|
|