| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.90▼ | 29.81▼ | 29.81▼ | 30.10▼ | 30.81▼ |
| MA10 | 29.86▼ | 29.85▼ | 29.73▲ | 30.44▼ | 31.31▼ |
| MA20 | 29.83▼ | 29.71▲ | 29.82▼ | 30.95▼ | 31.68▼ |
| MA50 | 29.84▼ | 29.97▼ | 30.29▼ | 31.52▼ | 32.50▼ |
| MA100 | 29.74▲ | 30.33▼ | 30.80▼ | 32.07▼ | 35.69▼ |
| MA200 | 29.84▼ | 30.86▼ | 31.16▼ | 32.15▼ | 38.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.032▲ | 0.051▲ | -0.137▼ | -0.142▼ |
| RSI | 46.578▼ | 49.669▼ | 47.683▼ | 39.963▼ | 40.839▼ |
| STOCH | 68.143 | 42.065 | 69.905 | 27.278 | 30.835 |
| WILL %R | -72.581 | -43.919 | -19.484▲ | -67.742 | -79.285▼ |
| CCI | -22.086 | 49.885 | 74.367 | -104.782▼ | -197.966▼ |
|
Tuesday, April 29, 2025 01:36 PM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA) ("Central"), a market leader in the pet and garden industries, will release its fiscal 2025 second quarter results for the period ending ...
|
|
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 16, 2025 09:45 AM
Central Garden (CENTA) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank. Research shows that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.69 | 30.2786 | 29.60 | 29.79 | 382,167 |
| 30/04/25 | 30.80 | 30.80 | 28.39 | 29.57 | 420,864 |
| 29/04/25 | 30.29 | 30.595 | 29.94 | 30.47 | 206,769 |
| 28/04/25 | 30.30 | 30.915 | 30.20 | 30.39 | 341,966 |
| 25/04/25 | 30.42 | 30.60 | 30.01 | 30.27 | 193,371 |
| 24/04/25 | 31.01 | 31.08 | 30.59 | 30.77 | 159,719 |
| 23/04/25 | 31.50 | 31.625 | 30.77 | 31.11 | 256,842 |
| 22/04/25 | 30.91 | 31.09 | 29.91 | 30.96 | 264,831 |
| 21/04/25 | 30.65 | 30.672 | 30.05 | 30.31 | 272,699 |
| 17/04/25 | 30.96 | 31.41 | 30.61 | 30.79 | 287,806 |
|
|
||||
|
|
||||
|
|