Central Garden & Pet Company (CENT) Stock Price

32.25 ▼ -0.99 (-2.98%)
Open: 32.77 Vol: 143.91K Day's range: 31.25 - 32.94 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.25▼ 32.16▲ 32.14▲ 32.72▼ 32.33▼
MA10 32.26▼ 32.06▲ 32.39▼ 32.48▼ 32.69▼
MA20 32.20▲ 32.41▼ 32.77▼ 32.40▼ 32.73▼
MA50 32.00▲ 32.73▼ 32.57▼ 32.54▼ 34.87▼
MA100 32.56▼ 32.52▼ 32.45▼ 32.88▼ 37.12▼
MA200 32.72▼ 32.43▼ 32.86▼ 34.58▼ 39.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ -0.106▼ 0.045▲ 0.129▲
RSI 54.942▲ 44.970▼ 43.375▼ 46.570▼ 45.239▼
STOCH 63.723     71.603     38.477     78.595     41.315    
WILL %R -25.926     -54.067     -54.067     -53.271     -51.397    
CCI 50.784     51.715     -41.338     -52.938     10.292    
Latest Filters Detected On CENT
RSI $CENT RSI(14) Crossed Below 50 Set Alert
▼ MACD $CENT MACD(12,26,9) Crossed Below Zero Set Alert
MA $CENT Price Crossed Below MA(50) Set Alert
MA $CENT Price Crossed Below MA(26) Set Alert
MA $CENT Price Crossed Below MA(13) Set Alert
MA $CENT Price Crossed Below MA(7) Set Alert
Central Garden & Pet Company News
U.S. Stock Market futures are up in Friday morning pre-market. Check factors that will drive S&P 500, Dow Jones, Nasdaq today
Friday, January 16, 2026 01:46 AM
U.S. Stock Market today is set to open in green as several pivotal factors are likely to drive S&P 500, Dow Jones, and Nasdaq.
This Trump-linked penny stock just regained Nasdaq compliance. Should you buy it for 2026?
Thursday, January 15, 2026 11:15 AM
Penny fintech stocks have been highly volatile over the last year, especially those tied to Trump Jr.’s crypto ventures. One notable name is Alt5 Sigma (ALTS), which struck a $1.5 billion ...
6 Best Semiconductor Penny Stocks to Buy Now
Thursday, January 15, 2026 10:58 AM
On January 6, CNBC reported that semiconductor stocks started the year strongly, driven primarily by rising demand from AI. The rally was led by South Korea’s SK Hynix Inc.
CENT historical stock data
date open high low close volume
16/01/26 32.77 32.94 31.25 32.25 143,907
15/01/26 33.00 33.38 32.83 33.24 58,206
14/01/26 32.60 33.39 32.60 33.09 67,502
13/01/26 32.63 32.93 32.50 32.56 77,259
12/01/26 32.60 32.72 32.355 32.47 55,441
09/01/26 32.41 32.73 32.21 32.72 67,110
08/01/26 31.46 32.52 31.46 32.38 78,438
07/01/26 32.43 32.5725 31.41 31.66 54,949
06/01/26 31.97 32.41 31.78 32.27 54,845
05/01/26 31.87 32.22 31.755 32.15 43,298
Quote Details
52wk Low:28.77
52wk High:41.252
Vol:143.91K
Avg Vol(3m):1.4M
1Y Chng:-12.36%
1M Chng:-3.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.07B