| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▼ | 30.72▼ | 30.75▼ | 31.55▼ | 30.99▼ |
| MA10 | 30.70▼ | 30.79▼ | 30.89▼ | 31.45▼ | 33.27▼ |
| MA20 | 30.77▼ | 31.00▼ | 31.20▼ | 30.76▼ | 35.25▼ |
| MA50 | 30.88▼ | 31.61▼ | 31.64▼ | 33.45▼ | 36.14▼ |
| MA100 | 31.06▼ | 31.61▼ | 30.94▼ | 35.26▼ | 38.69▼ |
| MA200 | 31.62▼ | 30.81▼ | 31.42▼ | 35.66▼ | 40.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.055▼ | 0.237▲ | -0.621▼ |
| RSI | 43.112▼ | 35.802▼ | 33.774▼ | 39.291▼ | 38.441▼ |
| STOCH | 50.497 | 12.855▼ | 10.343▼ | 64.679 | 13.095▼ |
| WILL %R | -62.687 | -84.076▼ | -86.486▼ | -50.327 | -83.775▼ |
| CCI | -67.087 | -80.215 | -91.107 | -14.628 | -85.600 |
| MA | $CENT Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 01, 2025 01:12 PM
BigBearAI (NYSE:BBAI) is certainly a nominee for one of the most volatile stocks of the year. The year kicked off with a bang, as shares more than ...
|
|
Friday, October 31, 2025 02:55 PM
NEW YORK] Wall Street’s main stock indexes closed higher on Friday (Oct 31), with their biggest boost coming from Amazon’s upbeat earnings forecast, but sentiment was dampened by worries that the ...
|
|
Friday, October 31, 2025 02:37 PM
The Royal Gazette/BSX Index climbed 111.93 points, or 3.9 per cent on Friday, driven by a rise in the share price of Butterfield Bank. Butterfield gained $2 on the trading of 1,416 shares to close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 31.04 | 31.08 | 30.60 | 30.67 | 64,598 |
| 30/10/25 | 31.03 | 31.725 | 31.03 | 31.21 | 53,063 |
| 29/10/25 | 32.45 | 32.45 | 30.86 | 31.18 | 72,872 |
| 28/10/25 | 32.05 | 32.595 | 32.05 | 32.415 | 63,381 |
| 27/10/25 | 32.08 | 32.31 | 32.00 | 32.27 | 75,433 |
| 24/10/25 | 31.89 | 32.0348 | 31.41 | 32.01 | 65,637 |
| 23/10/25 | 31.22 | 31.76 | 31.21 | 31.66 | 107,935 |
| 22/10/25 | 30.90 | 31.49 | 30.90 | 31.29 | 52,378 |
| 21/10/25 | 30.66 | 31.32 | 30.66 | 30.91 | 58,119 |
| 20/10/25 | 30.73 | 31.08 | 30.36 | 30.84 | 109,898 |
|
|
||||
|
|
||||
|
|