| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.01▲ | 38.16▼ | 37.99▲ | 35.73▲ | 33.79▲ |
| MA10 | 38.04▼ | 37.86▲ | 37.48▲ | 34.22▲ | 33.27▲ |
| MA20 | 38.14▼ | 37.40▲ | 36.67▲ | 33.37▲ | 32.52▲ |
| MA50 | 37.72▲ | 36.11▲ | 34.78▲ | 33.16▲ | 34.66▲ |
| MA100 | 36.95▲ | 34.53▲ | 33.48▲ | 32.47▲ | 36.88▲ |
| MA200 | 35.93▲ | 33.44▲ | 32.97▲ | 34.45▲ | 39.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.011▲ | 0.068▲ | 0.552▲ | 0.547▲ |
| RSI | 52.050▲ | 70.799▲ | 76.733▲ | 81.115▲ | 63.337▲ |
| STOCH | 23.687 | 88.879▲ | 91.747▲ | 90.626▲ | 50.752 |
| WILL %R | -75.385▼ | -17.481▲ | -6.210▲ | -5.683▲ | -4.721▲ |
| CCI | -65.995 | 63.925 | 99.355 | 206.890▲ | 242.181▲ |
|
Wednesday, February 04, 2026 02:33 PM
Pet company Central Garden & Pet (NASDAQ:CENT) in Q4 CY2025, with sales falling 6% year on year to $617.4 million. Its non-GAAP profit of $0.21 per share was 51.8% above analysts’ consensus estimates.
|
|
Friday, November 21, 2025 12:40 PM
U.S. stocks were sharply higher on Friday as traders boosted bets on an interest rate cut by the Federal Reserve next month following remarks from policymakers and as shares of Nvidia rose following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 36.55 | 38.375 | 36.5001 | 37.99 | 118,282 |
| 05/02/26 | 35.11 | 37.13 | 31.60 | 36.60 | 146,937 |
| 04/02/26 | 34.55 | 35.62 | 34.55 | 35.11 | 83,423 |
| 03/02/26 | 34.42 | 35.13 | 34.17 | 34.48 | 80,064 |
| 02/02/26 | 33.79 | 34.635 | 33.695 | 34.48 | 52,832 |
| 30/01/26 | 33.08 | 33.88 | 32.89 | 33.83 | 87,422 |
| 29/01/26 | 32.23 | 33.21 | 31.84 | 33.21 | 63,723 |
| 28/01/26 | 32.12 | 32.555 | 32.03 | 32.09 | 91,831 |
| 27/01/26 | 32.24 | 32.96 | 31.95 | 32.08 | 43,876 |
| 26/01/26 | 32.19 | 32.445 | 32.02 | 32.30 | 49,474 |
|
|
||||
|
|
||||
|
|