| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▲ | 35.76▲ | 35.73▲ | 35.64▲ | 36.44▼ |
| MA10 | 35.68▲ | 35.75▲ | 35.89▼ | 36.36▼ | 37.14▼ |
| MA20 | 35.72▲ | 35.82▲ | 35.69▲ | 36.40▼ | 36.52▼ |
| MA50 | 35.76▲ | 35.66▲ | 36.04▼ | 37.51▼ | 36.62▼ |
| MA100 | 35.77▲ | 36.17▼ | 36.44▼ | 36.46▼ | 39.39▼ |
| MA200 | 35.71▲ | 36.37▼ | 36.02▼ | 36.84▼ | 40.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.011▼ | 0.050▲ | -0.088▼ | -0.083▼ |
| RSI | 57.665▲ | 52.239▲ | 50.448▲ | 44.743▼ | 47.538▼ |
| STOCH | 72.391 | 34.336 | 46.764 | 16.771▼ | 37.506 |
| WILL %R | -13.131▲ | -53.488 | -51.802 | -77.535▼ | -68.560 |
| CCI | 91.156 | -7.854 | -10.750 | -82.601 | -47.977 |
|
Wednesday, September 17, 2025 01:34 PM
Shares of StubHub rose about 8 per cent in their New York Stock Exchange debut on Wednesday, but closed the day below their issue price as investors welcomed the ticket reseller marketplace with ...
|
|
Tuesday, September 16, 2025 11:32 PM
Bank sold 1 million global depositary receipts in an accelerated bookbuild placement on the London Stock Exchange ...
|
|
Tuesday, September 16, 2025 12:08 PM
The RG/BSX Index soared 184.83 (6.70 per cent) to close at 2,942.16 today as three issues traded. Moving the exchange higher was Bank of Butterfield which closed at $44.50, up $3.30 or 8 per cent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 35.525 | 35.945 | 35.425 | 35.855 | 67,327 |
| 17/09/25 | 35.66 | 36.47 | 35.34 | 35.51 | 86,472 |
| 16/09/25 | 35.45 | 35.70 | 35.22 | 35.58 | 64,622 |
| 15/09/25 | 35.71 | 35.8425 | 35.135 | 35.61 | 65,693 |
| 12/09/25 | 36.59 | 36.59 | 35.575 | 35.65 | 60,240 |
| 11/09/25 | 36.36 | 36.75 | 36.01 | 36.65 | 60,940 |
| 10/09/25 | 37.34 | 37.425 | 36.06 | 36.215 | 75,891 |
| 09/09/25 | 37.39 | 37.51 | 36.91 | 37.49 | 59,322 |
| 08/09/25 | 37.70 | 37.70 | 37.23 | 37.45 | 70,069 |
| 05/09/25 | 37.62 | 38.34 | 37.485 | 37.63 | 80,072 |
|
|
||||
|
|
||||
|
|