| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▼ | 30.87▼ | 30.86▼ | 30.97▼ | 30.72▲ |
| MA10 | 30.88▼ | 30.85▼ | 30.82▼ | 31.45▼ | 32.71▼ |
| MA20 | 30.84▼ | 30.78▼ | 30.83▼ | 30.74▲ | 35.06▼ |
| MA50 | 30.80▼ | 31.03▼ | 31.48▼ | 33.23▼ | 35.98▼ |
| MA100 | 30.78▼ | 31.52▼ | 31.12▼ | 35.17▼ | 38.55▼ |
| MA200 | 31.14▼ | 30.91▼ | 31.26▼ | 35.61▼ | 40.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.029▲ | 0.043▲ | 0.160▲ | -0.560▼ |
| RSI | 45.180▼ | 45.932▼ | 43.073▼ | 41.093▼ | 38.796▼ |
| STOCH | 38.492 | 46.164 | 66.464 | 41.094 | 16.347▼ |
| WILL %R | -76.667▼ | -77.778▼ | -44.545 | -54.559 | -82.921▼ |
| CCI | -119.411▼ | -62.255 | 24.328 | -38.292 | -88.620 |
| CDL | $CENT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 02:27 PM
NEW YORK] The S&P 500 and the Nasdaq closed higher on Monday, with artificial intelligence-related deals driving much of the gains even as the Federal Reserve’s near-term monetary policy grew ...
|
|
Monday, November 03, 2025 02:27 PM
NEW YORK] The S&P 500 and the Nasdaq closed higher on Monday, with artificial intelligence-related deals driving much of the gains even as the Federal Reserve’s near-term monetary policy grew ...
|
|
Monday, November 03, 2025 02:27 PM
NEW YORK] The S&P 500 and the Nasdaq closed higher on Monday, with artificial intelligence-related deals driving much of the gains even as the Federal Reserve’s near-term monetary policy grew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 30.785 | 31.00 | 30.70 | 30.77 | 31,413 |
| 03/11/25 | 30.67 | 31.03 | 30.22 | 31.01 | 68,652 |
| 31/10/25 | 31.04 | 31.08 | 30.60 | 30.67 | 64,598 |
| 30/10/25 | 31.03 | 31.725 | 31.03 | 31.21 | 53,063 |
| 29/10/25 | 32.45 | 32.45 | 30.86 | 31.18 | 72,872 |
| 28/10/25 | 32.05 | 32.595 | 32.05 | 32.415 | 63,381 |
| 27/10/25 | 32.08 | 32.31 | 32.00 | 32.27 | 75,433 |
| 24/10/25 | 31.89 | 32.0348 | 31.41 | 32.01 | 65,637 |
| 23/10/25 | 31.22 | 31.76 | 31.21 | 31.66 | 107,935 |
| 22/10/25 | 30.90 | 31.49 | 30.90 | 31.29 | 52,378 |
|
|
||||
|
|
||||
|
|