| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.85▼ | 43.03▼ | 42.94▼ | 44.01▼ | 43.54▼ |
| MA10 | 42.97▼ | 42.94▼ | 43.27▼ | 44.09▼ | 41.05▲ |
| MA20 | 43.06▼ | 43.35▼ | 43.72▼ | 43.05▼ | 39.16▲ |
| MA50 | 43.04▼ | 43.89▼ | 44.20▼ | 40.04▲ | 36.03▲ |
| MA100 | 43.50▼ | 44.28▼ | 43.76▼ | 38.80▲ | 36.45▲ |
| MA200 | 43.91▼ | 43.66▼ | 41.78▲ | 35.64▲ | 38.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.005▼ | -0.103▼ | -0.159▼ | 0.523▲ |
| RSI | 36.687▼ | 34.191▼ | 33.156▼ | 53.739▲ | 62.394▲ |
| STOCH | 8.015▼ | 46.006 | 17.262▼ | 54.576 | 84.344▲ |
| WILL %R | -75.000▼ | -86.620▼ | -88.450▼ | -69.249 | -28.311 |
| CCI | -112.510▼ | -76.499 | -94.331 | -43.221 | 91.532 |
| MA | $CENT Price Crossed Below MA(13) | Set Alert |
|
Monday, July 06, 2026 08:57 AM
Wall Street opened higher as artificial intelligence stocks rebounded strongly. Markets also assessed a planned mega share sale by SK Hynix. Oil prices edged lower after OPEC+ agreed to increase ...
|
|
Monday, June 22, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
|
|
Monday, June 22, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 44.02 | 44.42 | 42.595 | 42.83 | 76,884 |
| 02/07/26 | 44.33 | 44.93 | 43.61 | 43.95 | 69,322 |
| 01/07/26 | 44.33 | 44.82 | 44.065 | 44.35 | 74,849 |
| 30/06/26 | 44.60 | 44.73 | 43.76 | 44.34 | 65,352 |
| 29/06/26 | 44.90 | 44.90 | 44.218 | 44.60 | 95,026 |
| 26/06/26 | 44.76 | 45.25 | 43.99 | 44.91 | 247,685 |
| 25/06/26 | 45.15 | 45.78 | 43.88 | 44.50 | 99,601 |
| 24/06/26 | 43.49 | 45.30 | 43.49 | 45.15 | 85,904 |
| 23/06/26 | 42.89 | 44.05 | 42.89 | 43.29 | 142,682 |
| 22/06/26 | 43.08 | 43.56 | 42.6912 | 42.96 | 54,266 |
|
|
||||
|
|
||||
|
|