Central Garden & Pet Company (CENT) Stock Price

36.74 ▲ +0.25 (+0.69%)
Open: 36.75 Vol: 68.81K Day's range: 36.075 - 36.935 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.70▲ 36.44▲ 36.40▲ 36.72▲ 38.17▼
MA10 36.58▲ 36.32▲ 36.44▲ 37.38▼ 35.98▲
MA20 36.39▲ 36.43▲ 36.52▲ 38.27▼ 34.19▲
MA50 36.36▲ 36.60▲ 36.82▼ 35.50▲ 34.91▲
MA100 36.48▲ 36.95▼ 37.90▼ 33.89▲ 36.69▲
MA200 36.56▲ 38.07▼ 37.71▼ 34.80▲ 39.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.045▲ 0.041▲ -0.455▼ 0.642▲
RSI 74.106▲ 58.941▲ 54.450▲ 46.130▼ 55.539▲
STOCH 96.820▲ 66.905     39.493     24.181     84.656▲
WILL %R -5.714▲ -10.323▲ -9.639▲ -78.450▼ -37.113    
CCI 124.330▲ 149.601▲ 142.311▲ -81.685     46.683    
Latest Filters Detected On CENT
CDL $CENT Doji Candlestick Pattern Detected Set Alert
Central Garden & Pet Company News
Saturday, March 14, 2026 05:25 AM
In this article, we will look at the Best Renewable Energy Penny Stocks to Buy. The renewable energy industry has moved from a policy-supported niche to a larger part of the global power system, and ...
Monday, March 09, 2026 12:24 PM
Taken together, these outlooks suggest that smaller companies with strong growth trajectories could begin attracting more investor attention, especially if earnings momentum continues to widen ...
Monday, March 09, 2026 03:49 AM
The need for the adoption of Artificial Intelligence (AI) is becoming increasingly pivotal for businesses to elevate their operations.
CENT historical stock data
date open high low close volume
13/03/26 36.75 36.935 36.075 36.74 68,813
12/03/26 36.34 36.75 36.30 36.49 89,517
11/03/26 36.35 36.93 36.09 36.80 96,953
10/03/26 36.59 37.135 36.36 36.67 71,417
09/03/26 36.80 36.985 35.85 36.90 53,065
06/03/26 37.08 37.33 36.54 37.28 62,398
05/03/26 38.05 38.13 37.43 37.48 56,164
04/03/26 38.28 38.545 37.485 38.43 34,918
03/03/26 38.30 38.425 37.54 38.08 50,726
02/03/26 38.77 39.26 38.39 38.91 67,555
Quote Details
52wk Low:28.77
52wk High:41.252
Vol:68.81K
Avg Vol(3m):1.2M
1Y Chng:+0.22%
1M Chng:+8.60%
Add to Watch List