| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▲ | 36.51▲ | 36.51▲ | 36.25▲ | 35.97▲ |
| MA10 | 36.60▲ | 36.43▲ | 36.40▲ | 36.06▲ | 37.57▼ |
| MA20 | 36.50▲ | 36.33▲ | 36.16▲ | 36.11▲ | 36.35▲ |
| MA50 | 36.41▲ | 36.06▲ | 36.13▲ | 37.30▼ | 36.58▲ |
| MA100 | 36.21▲ | 35.99▲ | 35.96▲ | 36.32▲ | 39.55▼ |
| MA200 | 36.12▲ | 35.68▲ | 37.28▼ | 36.92▼ | 41.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.034▲ | 0.062▲ | 0.132▲ | 0.019▲ |
| RSI | 75.586▲ | 66.994▲ | 66.410▲ | 51.437▲ | 50.621▲ |
| STOCH | 94.144▲ | 81.337▲ | 84.256▲ | 66.360 | 38.179 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.390▲ | -55.412 |
| CCI | 163.738▲ | 282.342▲ | 189.848▲ | 135.070▲ | -5.835 |
|
Tuesday, September 02, 2025 02:53 PM
The RG/BSX Index ended the day down 6.48 points (0.22 per cent) to close at 2,977.23, based on the trading of 1,300 shares of Bermuda Press Holdings Ltd. The company fell $4 (57.1 per cent) to close ...
|
|
Sunday, August 31, 2025 01:17 PM
According to the LSEG 2025 Mid-Year Outlook, small-cap earnings are projected to grow 40.8% in 2025, compared to 8.8% for the S&P 500.
|
|
Saturday, August 30, 2025 09:16 PM
Clarivate Plc (NYSE:CLVT) is one of the best long-term penny stocks to buy right now. On August 27, Clarivate Plc (NYSE:CLVT) announced that it signed agreements for the provision of its leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 36.13 | 36.93 | 36.13 | 36.89 | 75,825 |
| 29/08/25 | 35.95 | 36.49 | 35.945 | 36.43 | 64,658 |
| 28/08/25 | 36.23 | 36.23 | 35.38 | 35.95 | 42,913 |
| 27/08/25 | 35.54 | 36.24 | 35.54 | 36.17 | 48,299 |
| 26/08/25 | 36.21 | 36.21 | 35.55 | 35.81 | 81,864 |
| 25/08/25 | 36.50 | 36.57 | 35.97 | 36.15 | 50,819 |
| 22/08/25 | 35.75 | 36.81 | 35.69 | 36.62 | 72,678 |
| 21/08/25 | 35.10 | 35.735 | 35.03 | 35.64 | 77,531 |
| 20/08/25 | 35.96 | 36.09 | 34.96 | 35.18 | 47,651 |
| 19/08/25 | 35.47 | 36.295 | 35.47 | 35.74 | 48,166 |
|
|
||||
|
|
||||
|
|