Central Garden & Pet Company (CENT) Stock Price

42.96 ▼ -0.22 (-0.51%)
Open: 43.08 Vol: 54.27K Day's range: 42.6912 - 43.56 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.04▼ 43.26▼ 43.26▼ 42.91▲ 41.53▲
MA10 43.19▼ 43.32▼ 43.36▼ 42.29▲ 39.69▲
MA20 43.32▼ 43.37▼ 43.01▼ 40.60▲ 38.61▲
MA50 43.31▼ 42.99▼ 42.79▲ 38.91▲ 35.86▲
MA100 43.27▼ 42.72▲ 41.28▲ 37.98▲ 36.34▲
MA200 43.00▼ 41.02▲ 39.84▲ 35.30▲ 38.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.063▼ -0.040▼ 0.224▲ 0.541▲
RSI 30.420▼ 43.883▼ 49.225▼ 67.146▲ 66.545▲
STOCH 1.705▼ 51.816     43.550     83.125▲ 76.783    
WILL %R -100.000▼ -95.652▼ -47.953     -13.963▲ -10.058▲
CCI -108.119▼ -139.233▼ -123.691▼ 78.041     164.763▲
Latest Filters Detected On CENT
BBANDS $CENT Bollinger Bands Expanding Set Alert
CDL $CENT Harami Candlestick Pattern Detected Set Alert
Central Garden & Pet Company News
Nasdaq and S&P 500 slip while Dow hits record close
Tuesday, June 16, 2026 02:24 PM
The Dow Jones Industrial Average rose 328.64 points, or 0.64 per cent, to 51,999.67. Read more at straitstimes.com. Read more at straitstimes.com.
U. S Stock Market Prediction for Tuesday: S&P 500, Nasdaq, Dow Jones set for volatile trading? Top factors, stocks to watch out
Monday, June 15, 2026 06:23 PM
U.S. Stock Market prediction: All eyes will be on Micron Technology stocks which rallied 10.8 per cent, and Advanced Micro Devices rose 7 per cent. Nvidia’s climb of 3.5 per cent.
Butterfield shares fall 0.65% on NYSE
Monday, June 15, 2026 12:14 PM
The RG/BSX Index was closed today for the National Heroes day holiday. Over last week, 12,344 Butterfield shares traded, as the stock appreciated by $2 or 3.6 per cent, as the Index rose 98.62, or ...
CENT historical stock data
date open high low close volume
22/06/26 43.08 43.56 42.6912 42.96 54,266
18/06/26 42.31 43.825 42.09 43.18 121,222
17/06/26 42.75 43.11 41.52 42.185 95,136
16/06/26 43.29 43.68 42.645 43.06 75,742
15/06/26 42.94 43.27 42.42 43.18 48,179
12/06/26 42.69 43.17 41.955 42.85 69,518
11/06/26 41.74 42.42 41.41 42.38 64,214
10/06/26 41.44 42.13 41.44 41.77 84,168
09/06/26 40.79 41.57 40.75 41.44 52,584
08/06/26 40.16 40.619 39.925 39.94 48,795
Quote Details
52wk Low:28.77
52wk High:43.825
Vol:54.27K
Avg Vol(3m):1.2M
1Y Chng:+18.84%
1M Chng:+12.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.70B