| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▲ | 32.62▲ | 32.62▲ | 32.24▲ | 32.59▲ |
| MA10 | 32.61▲ | 32.59▲ | 32.51▲ | 32.27▲ | 32.60▲ |
| MA20 | 32.60▲ | 32.48▲ | 32.33▲ | 32.65▲ | 32.94▼ |
| MA50 | 32.58▲ | 32.26▲ | 32.24▲ | 32.36▲ | 34.96▼ |
| MA100 | 32.47▲ | 32.26▲ | 32.41▲ | 33.04▼ | 37.23▼ |
| MA200 | 32.30▲ | 32.53▲ | 33.06▼ | 34.66▼ | 39.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.048▲ | -0.039▼ | 0.138▲ |
| RSI | 69.834▲ | 62.943▲ | 60.698▲ | 52.231▲ | 46.795▼ |
| STOCH | 87.302▲ | 77.830 | 76.825 | 38.731 | 46.776 |
| WILL %R | -5.714▲ | -12.174▲ | -6.250▲ | -26.404 | -44.832 |
| CCI | 195.349▲ | 101.170▲ | 111.638▲ | 92.889 | 17.805 |
| RSI | $CENT RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, January 07, 2026 02:23 PM
The Dow Jones Industrial Average declined 0.94 per cent to 48,996.08 points. Read more at straitstimes.com. Read more at straitstimes.com.
|
|
Sunday, January 04, 2026 07:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how household products stocks fared in Q3, starting with Central ...
|
|
Wednesday, December 17, 2025 07:51 AM
Central Garden & Pet CENT recently expanded its animal health platform with the acquisition of the U.S. assets of Champion USA, a well-known provider of feed-through cattle fly-control solutions. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 32.41 | 32.73 | 32.21 | 32.72 | 67,110 |
| 08/01/26 | 31.46 | 32.52 | 31.46 | 32.38 | 78,438 |
| 07/01/26 | 32.43 | 32.5725 | 31.41 | 31.66 | 54,949 |
| 06/01/26 | 31.97 | 32.41 | 31.78 | 32.27 | 54,845 |
| 05/01/26 | 31.87 | 32.22 | 31.755 | 32.15 | 43,298 |
| 02/01/26 | 32.13 | 32.17 | 31.83 | 31.95 | 43,721 |
| 31/12/25 | 32.28 | 32.52 | 32.12 | 32.15 | 33,389 |
| 30/12/25 | 32.71 | 32.71 | 32.27 | 32.28 | 42,172 |
| 29/12/25 | 32.74 | 32.84 | 32.26 | 32.43 | 60,278 |
| 26/12/25 | 32.62 | 33.19 | 32.51 | 32.69 | 46,973 |
|
|
||||
|
|
||||
|
|