| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.13▲ | 48.37▼ | 48.36▼ | 48.18▼ | 45.79▲ |
| MA10 | 48.22▼ | 48.34▼ | 48.34▼ | 46.94▲ | 42.91▲ |
| MA20 | 48.34▼ | 48.40▼ | 48.16▲ | 45.16▲ | 43.24▲ |
| MA50 | 48.19▼ | 48.07▲ | 47.67▲ | 42.24▲ | 39.43▲ |
| MA100 | 48.30▼ | 47.49▲ | 46.31▲ | 43.03▲ | 37.48▲ |
| MA200 | 48.13▲ | 45.96▲ | 43.60▲ | 40.45▲ | 39.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.031▼ | -0.051▼ | 0.285▲ | 0.459▲ |
| RSI | 43.202▼ | 47.551▼ | 51.934▲ | 70.540▲ | 69.920▲ |
| STOCH | 16.217▼ | 69.944 | 54.988 | 80.318▲ | 71.354 |
| WILL %R | -77.551▼ | -43.519 | -55.474 | -14.902▲ | -10.726▲ |
| CCI | -84.023 | -31.458 | -62.866 | 86.794 | 143.976▲ |
| CDL | $CENT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 01:50 PM
S&P 500, Nasdaq, Dow Jones, Russell 2000 -- all indexes of the US Stock Market were down ahead of Veterans Day 2026.
|
|
Monday, November 09, 2026 08:37 PM
Hong Kong, Nov 10 (AP) Asian stocks advanced Tuesday after US stocks rallied, recovering most of their big losses from last week ...
|
|
Monday, November 09, 2026 04:00 PM
Matthias Scheiber, head of multi-asset investing at Allspring Investments, said this year’s global tightening of monetary policy as well as signs of persistent inflation prompted him to “lighten up on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 48.255 | 48.585 | 47.55 | 48.16 | 110,730 |
| 09/11/26 | 48.25 | 48.9199 | 47.68 | 48.64 | 109,038 |
| 06/11/26 | 47.15 | 47.995 | 46.79 | 47.78 | 60,464 |
| 05/11/26 | 48.95 | 49.335 | 47.465 | 47.94 | 95,672 |
| 04/11/26 | 47.52 | 48.77 | 47.52 | 48.38 | 88,158 |
| 03/11/26 | 47.09 | 47.205 | 46.32 | 46.35 | 103,979 |
| 02/11/26 | 46.04 | 47.18 | 45.86 | 47.07 | 112,123 |
| 30/10/26 | 45.40 | 45.95 | 45.19 | 45.58 | 90,409 |
| 29/10/26 | 44.66 | 46.07 | 44.66 | 45.10 | 76,859 |
| 28/10/26 | 45.01 | 45.01 | 44.17 | 44.43 | 51,199 |
|
|
||||
|
|
||||
|
|