| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▼ | 43.81▲ | 43.54▲ | 44.04▲ | 43.87▲ |
| MA10 | 43.91▲ | 43.50▲ | 43.46▲ | 44.36▼ | 43.79▲ |
| MA20 | 43.60▲ | 43.50▲ | 43.80▲ | 43.99▲ | 41.25▲ |
| MA50 | 43.42▲ | 44.04▲ | 44.04▲ | 43.51▲ | 36.90▲ |
| MA100 | 43.57▲ | 44.14▼ | 43.98▲ | 40.65▲ | 36.75▲ |
| MA200 | 44.04▲ | 44.03▲ | 43.70▲ | 37.47▲ | 39.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.128▲ | 0.032▲ | -0.116▼ | 0.082▲ |
| RSI | 72.083▲ | 61.649▲ | 55.086▲ | 51.858▲ | 62.384▲ |
| STOCH | 92.276▲ | 81.957▲ | 44.290 | 59.226 | 66.607 |
| WILL %R | -20.488▲ | -16.154▲ | -16.154▲ | -40.308 | -29.268 |
| CCI | 73.905 | 174.606▲ | 147.963▲ | -9.202 | 50.078 |
|
Wednesday, August 05, 2026 01:59 PM
Pet company Central Garden & Pet (NASDAQ:CENT) reported Q2 CY2026 results , but sales fell by 8.2% year on year to $882.4 million. Its non-GAAP profit of $1.54 per share was in line with analysts’ ...
|
|
Thursday, July 23, 2026 09:44 AM
Central Garden & Pet Company is rated 'Hold' due to stagnant growth and margin concerns, despite trading below sector multiples. CENT's pet segment growth has plateaued, while garden segment margin ...
|
|
Friday, May 15, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Central Garden & Pet (CENT) is on August 11, 2026 at 10:30 AM for Canaccord Genuity's 46th Annual Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 43.32 | 44.30 | 43.32 | 44.09 | 24,063 |
| 17/08/26 | 43.34 | 43.59 | 42.93 | 43.35 | 111,106 |
| 14/08/26 | 44.53 | 44.95 | 43.56 | 43.73 | 137,168 |
| 13/08/26 | 44.78 | 45.18 | 44.20 | 44.44 | 107,753 |
| 12/08/26 | 44.26 | 45.13 | 44.05 | 44.59 | 108,854 |
| 11/08/26 | 44.21 | 44.40 | 43.325 | 44.14 | 64,695 |
| 10/08/26 | 44.45 | 44.45 | 43.41 | 43.90 | 119,104 |
| 07/08/26 | 46.46 | 46.97 | 43.635 | 44.74 | 222,517 |
| 06/08/26 | 46.21 | 46.67 | 39.825 | 46.54 | 290,156 |
| 05/08/26 | 44.39 | 44.39 | 43.545 | 44.06 | 83,915 |
|
|
||||
|
|
||||
|
|