Central Garden & Pet Company (CENT) Stock Price

45.13 ▼ -0.15 (-0.33%)
Open: 45.19 Vol: 0 Day's range: 44.79 - 45.405 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.06▲ 45.07▲ 45.11▲ 44.77▲ 42.59▲
MA10 45.01▲ 45.13▼ 45.27▼ 43.39▲ 41.82▲
MA20 45.05▲ 45.35▼ 45.32▼ 41.75▲ 42.82▲
MA50 45.13▲ 45.13▼ 43.87▲ 41.65▲ 38.83▲
MA100 45.34▼ 43.69▲ 42.49▲ 42.54▲ 37.33▲
MA200 44.99▲ 42.24▲ 41.10▲ 39.73▲ 39.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.067▼ -0.160▼ 0.538▲ -0.002▼
RSI 54.364▲ 48.215▼ 56.456▲ 74.965▲ 62.963▲
STOCH 64.374     41.972     29.599     86.070▲ 45.002    
WILL %R 0.000▲ -54.667     -71.308     -28.571     -24.816▲
CCI 81.746     -86.184     -83.743     119.095▲ 124.323▲
Latest Filters Detected On CENT
▲ MA $CENT MA(20) Crossed Above MA(50) Set Alert
CDL $CENT Doji Candlestick Pattern Detected Set Alert
Central Garden & Pet Company News
Saturday, October 24, 2026 06:13 AM
AI heavyweights are wrestling with questions about debt, demand and whether today’s big bets will pay off, while many smaller AI infrastructure players now face what some analysts call a potential ...
Saturday, October 24, 2026 03:12 AM
Rising concern about an AI-fueled bubble and stretched balance sheets at heavily indebted tech infrastructure firms has pushed many investors to look for cheaper shares backed by real cash strength.
Sunday, October 18, 2026 12:12 AM
Niche traders have learned to invest in penny stocks with dividends as an alternative to offset short-term market disruptions.
CENT historical stock data
date open high low close volume
27/10/26 45.19 45.405 44.79 45.13 41,499
26/10/26 45.54 47.358 45.155 45.28 70,069
23/10/26 45.11 45.39 41.45 45.38 92,042
22/10/26 43.05 45.31 43.05 45.13 77,836
21/10/26 43.10 43.10 42.60 42.92 64,551
20/10/26 41.84 43.28 41.73 43.13 94,771
19/10/26 41.67 41.91 40.92 41.58 98,300
16/10/26 42.21 42.70 41.88 42.04 240,437
15/10/26 42.05 42.64 41.72 41.95 89,802
14/10/26 41.09 41.53 40.735 41.32 107,783
Quote Details
52wk Low:30.22
52wk High:47.358
Vol:0
Avg Vol(3m):2M
1Y Chng:+42.23%
1M Chng:+11.10%
Add to Watch List