| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.43▼ | 43.54▼ | 43.61▼ | 43.38▼ | 43.75▼ |
| MA10 | 43.52▼ | 43.69▼ | 43.65▼ | 43.11▲ | 42.20▲ |
| MA20 | 43.57▼ | 43.65▼ | 43.95▼ | 43.60▼ | 39.69▲ |
| MA50 | 43.69▼ | 43.79▼ | 43.37▼ | 41.22▲ | 36.31▲ |
| MA100 | 43.70▼ | 43.33▼ | 43.38▼ | 39.25▲ | 36.53▲ |
| MA200 | 43.92▼ | 43.51▼ | 43.23▲ | 36.10▲ | 39.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.045▼ | -0.097▼ | -0.161▼ | 0.351▲ |
| RSI | 27.712▼ | 36.687▼ | 43.760▼ | 54.088▲ | 63.249▲ |
| STOCH | 9.833▼ | 18.277▼ | 36.368 | 46.658 | 79.734 |
| WILL %R | -78.125▼ | -87.195▼ | -94.293▼ | -54.636 | -23.129▲ |
| CCI | -210.647▼ | -176.632▼ | -93.740 | 17.295 | 71.153 |
| MA | $CENT Price Crossed Below MA(26) | Set Alert |
|
Sunday, July 12, 2026 10:21 AM
Accendra Health Inc. (NYSE:ACH) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 23, Accendra Health Inc. (NYSE:ACH) disclosed the final settlement of its previously ...
|
|
Sunday, July 12, 2026 10:21 AM
Recent price target adjustments, along with the renewal of a share buyback program, make Baytex Energy Corp. (NYSE:BTE) one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 10 ...
|
|
Saturday, July 11, 2026 06:40 AM
As the week concluded on Friday, the STOXX 600 index in Europe touched yet another record high. With a 2.6% jump, it registered its strongest weekly performance since mid-May.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 43.71 | 44.05 | 43.24 | 43.37 | 82,216 |
| 17/07/26 | 44.50 | 45.02 | 43.27 | 43.61 | 67,497 |
| 16/07/26 | 43.07 | 44.59 | 43.07 | 44.50 | 91,259 |
| 15/07/26 | 42.27 | 43.31 | 42.18 | 43.07 | 145,414 |
| 14/07/26 | 43.09 | 43.63 | 42.00 | 42.36 | 139,206 |
| 13/07/26 | 42.67 | 43.40 | 42.50 | 43.13 | 89,631 |
| 10/07/26 | 43.21 | 43.64 | 42.87 | 42.89 | 57,583 |
| 09/07/26 | 42.37 | 43.07 | 42.12 | 43.02 | 74,104 |
| 08/07/26 | 42.88 | 43.70 | 42.17 | 42.39 | 66,667 |
| 07/07/26 | 43.18 | 43.405 | 42.26 | 42.79 | 88,455 |
|
|
||||
|
|
||||
|
|