Central Garden & Pet Company (CENT) Stock Price

36.12 ▼ -0.86 (-2.33%)
Open: 36.97 Vol: 156.31K Day's range: 36.10 - 37.35 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.18▼ 36.33▼ 36.47▼ 36.63▼ 37.80▼
MA10 36.30▼ 36.58▼ 36.73▼ 36.99▼ 36.32▼
MA20 36.36▼ 36.78▼ 36.67▼ 38.10▼ 34.46▲
MA50 36.73▼ 36.63▼ 36.64▼ 35.68▲ 34.93▲
MA100 36.65▼ 36.67▼ 37.53▼ 34.01▲ 36.66▼
MA200 36.62▼ 37.75▼ 37.87▼ 34.80▲ 39.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.097▼ -0.071▼ -0.406▼ 0.460▲
RSI 30.194▼ 33.506▼ 34.033▼ 41.319▼ 53.304▲
STOCH 12.062▼ 14.561▼ 18.095▼ 25.321     77.880    
WILL %R -92.683▼ -97.500▼ -97.581▼ -93.077▼ -44.215    
CCI -154.224▼ -124.409▼ -177.535▼ -71.864     39.487    
Latest Filters Detected On CENT
MA $CENT Price Crossed Below MA(7) Set Alert
Central Garden & Pet Company News
Tuesday, March 03, 2026 06:40 AM
The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Central Garden (CENT) is a stock that can ...
Thursday, February 12, 2026 09:00 AM
Central Garden (CENT) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
Thursday, February 12, 2026 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
CENT historical stock data
date open high low close volume
17/03/26 36.97 37.35 36.10 36.12 156,307
16/03/26 37.09 37.385 36.79 36.98 92,799
13/03/26 36.75 36.935 36.075 36.74 68,813
12/03/26 36.34 36.75 36.30 36.49 89,517
11/03/26 36.35 36.93 36.09 36.80 96,953
10/03/26 36.59 37.135 36.36 36.67 71,417
09/03/26 36.80 36.985 35.85 36.90 53,065
06/03/26 37.08 37.33 36.54 37.28 62,398
05/03/26 38.05 38.13 37.43 37.48 56,164
04/03/26 38.28 38.545 37.485 38.43 34,918
Quote Details
52wk Low:28.77
52wk High:41.252
Vol:156.31K
Avg Vol(3m):1.2M
1Y Chng:-2.27%
1M Chng:+4.76%
Add to Watch List