Central Garden & Pet Company (CENT) Stock Price

37.76 ▼ -0.38 (-1.00%)
Open: 38.11 Vol: 46.13K Day's range: 37.46 - 38.1482 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.78▼ 37.75▼ 37.76▼ 37.47▲ 38.02▼
MA10 37.78▼ 37.75▼ 37.83▼ 37.19▲ 37.22▲
MA20 37.78▼ 37.83▼ 38.37▼ 37.63▲ 36.36▲
MA50 37.83▼ 38.05▼ 37.19▲ 37.22▲ 35.27▲
MA100 38.37▼ 37.21▲ 37.56▲ 35.89▲ 36.20▲
MA200 37.81▼ 37.73▲ 37.41▲ 34.89▲ 39.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.015▼ -0.131▼ 0.020▲ 0.101▲
RSI 46.633▼ 45.961▼ 48.902▼ 52.519▲ 54.936▲
STOCH 56.173     37.818     30.275     34.103     53.110    
WILL %R -66.667     -70.238     -75.490▼ -61.102     -58.631    
CCI -41.975     -1.508     -49.230     17.614     14.515    
Latest Filters Detected On CENT
MACD $CENT MACD(12,26,9) Crossed Above Signal Line Set Alert
Central Garden & Pet Company News
CENT historical stock data
date open high low close volume
11/05/26 38.11 38.1482 37.46 37.76 46,128
08/05/26 38.23 38.62 37.68 38.14 47,891
07/05/26 39.00 41.53 38.38 38.53 104,279
06/05/26 36.28 37.16 35.90 36.83 62,955
05/05/26 35.70 36.16 35.55 36.09 35,838
04/05/26 36.58 37.03 35.36 35.675 70,934
01/05/26 37.30 37.32 36.19 36.73 58,275
30/04/26 37.37 38.99 36.80 37.02 41,092
29/04/26 37.46 37.665 37.07 37.47 48,620
28/04/26 38.09 38.47 37.63 37.70 29,517
Quote Details
52wk Low:28.77
52wk High:41.53
Vol:46.13K
Avg Vol(3m):1.3M
1Y Chng:+4.66%
1M Chng:+1.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.39B