Central Garden & Pet Company (CENT) Stock Price

33.52 ▼ -0.02 (-0.06%)
Open: 33.43 Vol: 55.39K Day's range: 33.20 - 33.59 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.39▲ 33.38▲ 33.35▲ 33.66▼ 32.62▲
MA10 33.36▲ 33.35▲ 33.37▲ 33.45▲ 31.80▲
MA20 33.35▲ 33.37▲ 33.55▼ 32.39▲ 34.08▼
MA50 33.36▲ 33.57▼ 33.83▼ 31.65▲ 35.41▼
MA100 33.38▲ 33.80▼ 32.66▲ 34.32▼ 37.91▼
MA200 33.54▼ 32.59▲ 32.09▲ 35.03▼ 39.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ -0.011▼ 0.184▲ 0.092▲
RSI 65.273▲ 52.859▲ 50.083▲ 58.697▲ 48.245▼
STOCH 57.988     43.904     38.873     59.582     47.550    
WILL %R 0.000▲ -21.591▲ -48.120     -43.502     -50.366    
CCI 239.095▲ 59.021     10.539     34.032     29.542    
Latest Filters Detected On CENT
CDL $CENT Doji Candlestick Pattern Detected Set Alert
Central Garden & Pet Company News
Wall St closes with slight gains as data keeps Fed cut expectations on track
Friday, December 05, 2025 02:28 PM
The Dow Jones Industrial Average rises 104.05 points, or 0.22 per cent, to 47,954.99. Read more at straitstimes.com. Read more at straitstimes.com.
3RBRK : Rubrik Stock Pops As Earnings Smash Estimates, FY26 Outlook Rises
Friday, December 05, 2025 07:58 AM
Rubrik shares are trading higher after the company reported better-than-expected third quarter financial results and raised its 2026 guidance.
BMO Financial Group Increases Common Share Dividend by 4 cents from the prior quarter, up 5 per cent from the prior year
Thursday, December 04, 2025 03:10 AM
TORONTO, Dec. 4, 2025 /CNW/ – Bank of Montreal (TSX:BMO) (NYSE:BMO) today announced that its Board of Directors declared a quarterly dividend of $1.67 per share on paid-up common shares of Bank ...
CENT historical stock data
date open high low close volume
05/12/25 33.43 33.59 33.20 33.52 55,389
04/12/25 33.83 34.24 33.175 33.54 98,236
03/12/25 33.65 34.165 33.65 33.90 54,774
02/12/25 33.82 34.325 33.23 33.63 89,730
01/12/25 33.89 34.37 33.56 33.71 112,485
28/11/25 34.62 34.62 33.85 34.16 63,664
26/11/25 34.15 34.695 33.94 34.21 167,999
25/11/25 32.89 35.93 32.89 34.15 259,376
24/11/25 32.11 32.535 30.795 31.43 251,149
21/11/25 30.95 32.36 30.665 32.29 79,012
Quote Details
52wk Low:28.77
52wk High:43.88
Vol:55.39K
Avg Vol(3m):1.2M
1Y Chng:-16.28%
1M Chng:+4.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.09B