| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.21▼ | 40.22▼ | 40.24▼ | 39.19▲ | 38.91▲ |
| MA10 | 40.25▼ | 40.33▼ | 40.32▼ | 39.05▲ | 38.43▲ |
| MA20 | 40.30▼ | 40.35▼ | 39.89▲ | 38.61▲ | 37.75▲ |
| MA50 | 40.35▼ | 39.34▲ | 39.05▲ | 37.85▲ | 35.61▲ |
| MA100 | 39.87▲ | 39.05▲ | 38.83▲ | 37.06▲ | 36.24▲ |
| MA200 | 39.09▲ | 38.71▲ | 38.16▲ | 35.02▲ | 38.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.104▼ | -0.036▼ | 0.117▲ | 0.207▲ |
| RSI | 37.034▼ | 48.637▼ | 55.336▲ | 60.758▲ | 60.153▲ |
| STOCH | 41.467 | 39.748 | 40.355 | 66.247 | 56.600 |
| WILL %R | -100.000▼ | -97.561▼ | -88.889▼ | -23.224▲ | -24.728▲ |
| CCI | -281.054▼ | -123.992▼ | -85.608 | 163.463▲ | 151.353▲ |
| ▲ BREAK | $CENT Price Breaks 10 Days High | Set Alert |
|
Friday, June 05, 2026 03:09 PM
An unexpectedly strong May jobs report bolstered bets that US rates are poised to rise, knocking some wind out of the highest-flying tech stocks.
|
|
Tuesday, May 26, 2026 06:11 PM
U.S. Stock markets in much of the rest of the world pulled back from their gains the day before, as fighting continued in the region and the U.S. military.
|
|
Tuesday, May 12, 2026 04:51 PM
The S&P 500 and the Nasdaq Composite closed 0.5 per cent and 1.2 per cent lower in a decisive sell-off fuelled by American technology stocks on Monday while the Dow Jones Industrial Average (DJIA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 40.16 | 40.619 | 39.925 | 39.94 | 48,795 |
| 05/06/26 | 39.88 | 40.79 | 39.78 | 40.16 | 68,310 |
| 04/06/26 | 38.24 | 39.64 | 37.98 | 39.58 | 159,458 |
| 03/06/26 | 38.46 | 38.55 | 37.63 | 37.78 | 83,889 |
| 02/06/26 | 38.52 | 38.77 | 37.91 | 38.48 | 90,209 |
| 01/06/26 | 38.48 | 39.03 | 38.085 | 38.68 | 108,828 |
| 29/05/26 | 38.875 | 39.29 | 38.46 | 38.48 | 74,605 |
| 28/05/26 | 39.24 | 39.40 | 39.06 | 39.23 | 31,500 |
| 27/05/26 | 38.97 | 39.54 | 38.97 | 39.36 | 60,396 |
| 26/05/26 | 38.58 | 39.19 | 38.58 | 38.77 | 65,008 |
|
|
||||
|
|
||||
|
|