Central Garden & Pet Company (CENT) Stock Price

32.24 ▲ +0.22 (+0.69%)
Open: 31.92 Vol: 69.71K Day's range: 31.92 - 32.40 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▼ 32.21▲ 32.25▼ 32.88▼ 33.10▼
MA10 32.22▲ 32.28▼ 32.21▲ 33.24▼ 32.36▼
MA20 32.22▲ 32.21▲ 32.39▼ 33.37▼ 33.30▼
MA50 32.28▼ 32.79▼ 33.23▼ 32.01▲ 35.11▼
MA100 32.19▲ 33.31▼ 33.34▼ 33.57▼ 37.46▼
MA200 32.56▼ 33.39▼ 32.76▼ 34.88▼ 39.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.041▲ 0.040▲ -0.213▼ 0.115▲
RSI 48.938▼ 43.519▼ 36.331▼ 44.376▼ 44.507▼
STOCH 53.492     35.265     57.654     30.425     55.322    
WILL %R -52.381     -47.959     -58.784     -86.131▼ -51.536    
CCI -18.919     -32.157     28.263     -182.108▼ 3.622    
Latest Filters Detected On CENT
▼ BREAK $CENT Price Breaks 10 Days Low Set Alert
Central Garden & Pet Company News
U.S. Stock market prediction: Can AI stocks Nvidia, Oracle bring Christmas holiday cheer for S&P 500, Nasdaq, Dow Jones on Monday? Key points to know
Sunday, December 21, 2025 04:23 AM
S&P 500 is up more than 15 per cent so far 2025, on track for its third consecutive year of gains of at least 10 per cent.
Central Garden & Pet Co. (CENT) has gained 8% since Q4 2025, here’s why
Sunday, December 14, 2025 08:45 PM
Central Garden & Pet Co. (NASDAQ:CENT) is one of the Best Small Cap Value Stocks to Buy. Central Garden & Pet Co. (NASDAQ:CENT) is up more than 8% since its fiscal Q4 2025 earnings release on November ...
What do analysts think about Central Garden & Pet Company (CENT)?
Monday, December 08, 2025 11:20 PM
Central Garden & Pet Company (NASDAQ:CENT) is one of the best cheap small cap stocks to invest in now. On November 25, KeyBanc analyst Bradley Thomas reiterated a bullish stance on Central Garden & ...
CENT historical stock data
date open high low close volume
22/12/25 31.92 32.40 31.92 32.24 69,708
19/12/25 32.47 32.75 31.86 32.02 224,492
18/12/25 33.95 33.99 32.63 32.65 90,616
17/12/25 33.82 34.35 33.62 33.76 69,100
16/12/25 33.84 34.07 33.67 33.71 61,661
15/12/25 33.78 33.85 33.37 33.76 55,877
12/12/25 33.81 33.98 33.20 33.58 78,848
11/12/25 34.15 34.60 33.71 33.76 79,428
10/12/25 32.85 34.28 32.85 33.97 112,545
09/12/25 33.82 33.82 32.80 32.93 71,720
Quote Details
52wk Low:28.77
52wk High:41.252
Vol:69.71K
Avg Vol(3m):1.6M
1Y Chng:-10.54%
1M Chng:+1.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.01B