| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.48▼ | 43.52▼ | 43.53▼ | 43.67▼ | 43.35▲ |
| MA10 | 43.51▼ | 43.55▼ | 43.45▼ | 43.57▼ | 43.18▲ |
| MA20 | 43.55▼ | 43.43▼ | 43.33▲ | 43.34▲ | 40.44▲ |
| MA50 | 43.53▼ | 43.50▼ | 43.71▼ | 42.31▲ | 36.60▲ |
| MA100 | 43.31▲ | 43.64▼ | 43.60▼ | 39.79▲ | 36.62▲ |
| MA200 | 43.60▼ | 43.54▼ | 43.63▼ | 36.74▲ | 39.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.016▲ | 0.048▲ | -0.122▼ | 0.160▲ |
| RSI | 42.458▼ | 48.485▼ | 48.275▼ | 51.886▲ | 62.635▲ |
| STOCH | 37.563 | 27.901 | 56.920 | 43.687 | 70.957 |
| WILL %R | -91.228▼ | -55.172 | -41.026 | -56.231 | -22.361▲ |
| CCI | -124.528▼ | -35.076 | 43.685 | -9.274 | 55.646 |
|
Monday, August 03, 2026 08:09 PM
Pet company Central Garden & Pet (NASDAQ:CENT) will be reporting results this Wednesday afternoon. Here’s what to expect. Central Garden & Pet beat analysts’ revenue expectations last quarter, ...
|
|
Monday, August 03, 2026 03:30 AM
Harley-Davidson-backed LiveWire was warned its shares had slipped below NYSE listing requirements, but within days the stock had climbed back above $2.
|
|
Monday, June 22, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 43.68 | 43.80 | 43.3701 | 43.45 | 76,984 |
| 31/07/26 | 43.03 | 43.295 | 42.01 | 43.05 | 76,171 |
| 30/07/26 | 43.76 | 44.3799 | 43.06 | 43.28 | 42,967 |
| 29/07/26 | 44.54 | 44.61 | 43.21 | 44.16 | 74,944 |
| 28/07/26 | 43.67 | 45.30 | 43.67 | 44.43 | 60,009 |
| 27/07/26 | 43.45 | 44.5494 | 43.25 | 43.25 | 101,737 |
| 24/07/26 | 42.97 | 43.83 | 42.97 | 43.75 | 54,193 |
| 23/07/26 | 43.30 | 43.375 | 42.63 | 42.98 | 64,910 |
| 22/07/26 | 43.56 | 44.39 | 43.35 | 43.73 | 75,028 |
| 21/07/26 | 43.30 | 43.76 | 42.93 | 43.63 | 96,162 |
|
|
||||
|
|
||||
|
|