| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▲ | 31.98▼ | 31.97▼ | 32.29▼ | 32.75▼ |
| MA10 | 31.94▼ | 32.00▼ | 32.05▼ | 32.32▼ | 32.40▼ |
| MA20 | 31.99▼ | 32.07▼ | 32.20▼ | 32.93▼ | 33.13▼ |
| MA50 | 31.99▼ | 32.29▼ | 32.36▼ | 32.33▼ | 35.03▼ |
| MA100 | 32.09▼ | 32.34▼ | 32.87▼ | 33.23▼ | 37.31▼ |
| MA200 | 32.27▼ | 32.90▼ | 32.94▼ | 34.74▼ | 39.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | -0.022▼ | -0.171▼ | 0.106▲ |
| RSI | 44.986▼ | 39.166▼ | 37.102▼ | 41.484▼ | 43.771▼ |
| STOCH | 13.469▼ | 40.052 | 26.149 | 20.459 | 52.225 |
| WILL %R | -73.333 | -80.000▼ | -87.302▼ | -96.813▼ | -56.006 |
| CCI | -47.670 | -106.226▼ | -109.143▼ | -94.663 | 10.649 |
|
Friday, January 02, 2026 07:13 AM
Global stock markets began 2026 with a strong start. Major indices in the US and Europe saw significant gains. Technology stocks, especially those linked to artificial intelligence, led the rally.
|
|
Wednesday, December 31, 2025 08:13 AM
C4 Therapeutics Inc. (NASDAQ:CCCC) is one of the best biotech penny stocks to buy according to analysts. On December 17, Barclays lowered the firm’s price target on C4 Therapeutics to $5 from $10, ...
|
|
Wednesday, December 31, 2025 03:18 AM
Stocks fell slightly on Wall Street as trading for 2025 nudges closer to the finish line. The S&P 500 slipped 0.1 per cent on Tuesday while the Dow Jones Industrial Average and Nasdaq dipped 0.2 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 32.01 | 32.14 | 31.84 | 31.92 | 31,159 |
| 31/12/25 | 32.28 | 32.52 | 32.12 | 32.15 | 33,389 |
| 30/12/25 | 32.71 | 32.71 | 32.27 | 32.28 | 42,172 |
| 29/12/25 | 32.74 | 32.84 | 32.26 | 32.43 | 60,278 |
| 26/12/25 | 32.62 | 33.19 | 32.51 | 32.69 | 46,973 |
| 24/12/25 | 32.16 | 32.71 | 32.16 | 32.61 | 44,768 |
| 23/12/25 | 32.21 | 32.395 | 32.04 | 32.25 | 49,434 |
| 22/12/25 | 31.92 | 32.40 | 31.92 | 32.24 | 69,708 |
| 19/12/25 | 32.47 | 32.75 | 31.86 | 32.02 | 224,492 |
| 18/12/25 | 33.95 | 33.99 | 32.63 | 32.65 | 90,616 |
|
|
||||
|
|
||||
|
|