| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▲ | 34.18▼ | 34.14▲ | 33.25▲ | 32.05▲ |
| MA10 | 34.07▲ | 34.23▼ | 34.32▼ | 32.11▲ | 31.77▲ |
| MA20 | 34.14▲ | 34.32▼ | 34.08▲ | 31.73▲ | 34.41▼ |
| MA50 | 34.31▼ | 33.59▲ | 32.37▲ | 31.68▲ | 35.54▼ |
| MA100 | 34.34▼ | 32.26▲ | 32.01▲ | 34.60▼ | 38.06▼ |
| MA200 | 33.66▲ | 31.95▲ | 31.67▲ | 35.14▼ | 40.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.100▼ | -0.129▼ | 0.386▲ | -0.025▼ |
| RSI | 48.998▼ | 51.277▲ | 58.668▲ | 65.374▲ | 50.192▲ |
| STOCH | 24.690 | 30.004 | 46.838 | 62.055 | 42.136 |
| WILL %R | -54.545 | -72.340 | -54.255 | -31.949 | -43.678 |
| CCI | 30.704 | -76.950 | -86.898 | 151.248▲ | 18.961 |
| ▲ MA | $CENT MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, November 26, 2025 12:36 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Wednesday, November 26, 2025 05:32 AM
Kohl's Corporation (NYSE: KSS) reported better-than-expected third-quarter fiscal 2025 results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 34.62 | 34.62 | 33.85 | 34.16 | 63,664 |
| 26/11/25 | 34.15 | 34.695 | 33.94 | 34.21 | 167,999 |
| 25/11/25 | 32.89 | 35.93 | 32.89 | 34.15 | 259,376 |
| 24/11/25 | 32.11 | 32.535 | 30.795 | 31.43 | 251,149 |
| 21/11/25 | 30.95 | 32.36 | 30.665 | 32.29 | 79,012 |
| 20/11/25 | 30.66 | 31.00 | 30.39 | 30.80 | 71,396 |
| 19/11/25 | 30.94 | 31.17 | 30.39 | 30.47 | 45,247 |
| 18/11/25 | 31.04 | 31.575 | 30.725 | 30.87 | 61,901 |
| 17/11/25 | 31.68 | 31.74 | 31.00 | 31.04 | 61,148 |
| 14/11/25 | 31.94 | 31.94 | 31.31 | 31.69 | 64,544 |
|
|
||||
|
|
||||
|
|