| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▲ | 34.49▼ | 34.63▼ | 35.54▼ | 35.56▼ |
| MA10 | 34.24▼ | 34.75▼ | 34.95▼ | 35.52▼ | 35.22▼ |
| MA20 | 34.47▼ | 35.03▼ | 35.28▼ | 35.87▼ | 35.85▼ |
| MA50 | 34.90▼ | 35.65▼ | 35.60▼ | 35.39▼ | 36.98▼ |
| MA100 | 35.16▼ | 35.61▼ | 35.78▼ | 36.02▼ | 40.37▼ |
| MA200 | 35.69▼ | 35.79▼ | 35.71▼ | 36.68▼ | 41.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.071▼ | -0.124▼ | -0.143▼ | 0.047▲ |
| RSI | 29.846▼ | 18.064▼ | 21.889▼ | 39.680▼ | 42.530▼ |
| STOCH | 16.995▼ | 2.999▼ | 4.970▼ | 41.632 | 61.975 |
| WILL %R | -79.130▼ | -92.079▼ | -92.079▼ | -95.911▼ | -60.839 |
| CCI | -69.785 | -174.872▼ | -190.327▼ | -200.826▼ | -37.104 |
|
Friday, June 13, 2025 02:42 PM
US stock market closed in red as ten of the 11 S&P 500 sector indexes declined, led lower by financials, down 2.06 per cent, followed by a 1.5 per cent loss in information technology.
|
|
Thursday, June 12, 2025 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, June 11, 2025 02:23 PM
US Stock market's winning run stalled after main indexes climbed back within 2 per cent of their all-time high. S&P 500 fell 16.57 points, or 0.3 per cent, to 6,022.24, Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.21 | 35.48 | 34.10 | 34.21 | 62,475 |
| 12/06/25 | 35.33 | 35.6075 | 35.20 | 35.52 | 64,593 |
| 11/06/25 | 36.52 | 36.79 | 35.49 | 35.50 | 93,436 |
| 10/06/25 | 36.245 | 36.78 | 36.21 | 36.34 | 50,797 |
| 09/06/25 | 36.00 | 36.36 | 35.80 | 36.13 | 71,610 |
| 06/06/25 | 35.55 | 35.71 | 35.235 | 35.70 | 61,429 |
| 05/06/25 | 35.38 | 35.38 | 34.96 | 35.15 | 100,258 |
| 04/06/25 | 35.94 | 35.94 | 35.34 | 35.47 | 84,244 |
| 03/06/25 | 35.32 | 35.96 | 35.11 | 35.78 | 76,996 |
| 02/06/25 | 35.93 | 36.45 | 35.36 | 35.41 | 84,347 |
|
|
||||
|
|
||||
|
|