| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▼ | 33.89▼ | 33.85▲ | 34.19▼ | 34.84▼ |
| MA10 | 34.01▼ | 33.84▲ | 33.73▲ | 34.55▼ | 35.28▼ |
| MA20 | 33.94▼ | 33.64▲ | 33.80▲ | 35.05▼ | 36.46▼ |
| MA50 | 33.78▲ | 33.99▼ | 34.38▼ | 35.62▼ | 37.64▼ |
| MA100 | 33.58▲ | 34.43▼ | 34.91▼ | 36.96▼ | 40.54▼ |
| MA200 | 34.02▼ | 34.97▼ | 35.15▼ | 37.21▼ | 42.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.063▲ | 0.077▲ | -0.126▼ | -0.203▼ |
| RSI | 48.406▼ | 52.380▲ | 48.750▼ | 41.492▼ | 40.935▼ |
| STOCH | 68.626 | 57.998 | 78.401 | 26.614 | 29.337 |
| WILL %R | -77.273▼ | -37.778 | -16.114▲ | -66.919 | -80.226▼ |
| CCI | -23.729 | 115.097▲ | 93.390 | -111.477▼ | -147.659▼ |
| CDL | $CENT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 06:44 AM
US markets opened in the red Tuesday morning, reacting to fresh economic data that showed the economy unexpectedly contracted in the first quarter of 2025. Investor sentiment soured sharply, sending ...
|
|
Friday, April 25, 2025 06:24 AM
Nasdaq’s strong fundamentals and reduced leverage are positive, but its current price makes it less appealing. Find out why NDAQ stock is a hold.
|
|
Thursday, April 24, 2025 05:02 AM
Nasdaq beat first-quarter profit expectations on Thursday as the exchange operator benefited from higher market volatility and strong demand for its fintech and solutions products, sending its shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.43 | 34.22 | 33.21 | 33.91 | 119,967 |
| 30/04/25 | 33.60 | 34.08 | 32.16 | 33.56 | 151,071 |
| 29/04/25 | 34.14 | 34.67 | 34.10 | 34.60 | 79,852 |
| 28/04/25 | 34.35 | 35.06 | 34.30 | 34.54 | 108,749 |
| 25/04/25 | 34.59 | 34.59 | 34.10 | 34.35 | 55,471 |
| 24/04/25 | 35.24 | 35.36 | 34.74 | 34.90 | 70,699 |
| 23/04/25 | 35.60 | 36.08 | 34.96 | 35.34 | 141,258 |
| 22/04/25 | 35.47 | 35.47 | 33.97 | 35.16 | 140,624 |
| 21/04/25 | 34.45 | 34.64 | 33.97 | 34.32 | 127,183 |
| 17/04/25 | 34.92 | 35.46 | 34.655 | 34.80 | 105,117 |
|
|
||||
|
|
||||
|
|