| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.18▼ | 34.35▼ | 34.38▼ | 31.83▲ | 32.04▲ |
| MA10 | 34.34▼ | 34.51▼ | 33.62▲ | 31.64▲ | 31.77▲ |
| MA20 | 34.39▼ | 33.62▲ | 32.85▲ | 31.43▲ | 34.41▼ |
| MA50 | 34.46▼ | 32.32▲ | 31.71▲ | 31.74▲ | 35.54▼ |
| MA100 | 33.43▲ | 31.71▲ | 31.69▲ | 34.63▼ | 38.06▼ |
| MA200 | 32.39▲ | 31.61▲ | 31.45▲ | 35.19▼ | 40.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.023▼ | 0.176▲ | 0.246▲ | -0.026▼ |
| RSI | 40.813▼ | 60.369▲ | 65.452▲ | 65.555▲ | 50.163▲ |
| STOCH | 6.357▼ | 39.610 | 81.619▲ | 41.581 | 42.113 |
| WILL %R | -75.410▼ | -26.116 | -26.116 | -32.130 | -43.783 |
| CCI | -127.656▼ | -6.532 | 54.374 | 374.782▲ | 18.862 |
| ▲ RSI&VOL | $CENT RSI Cross Up and Volume | Set Alert |
| RSI | $CENT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CENT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CENT Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CENT Open Gap Up %3 | Set Alert |
| ▲ GAP | $CENT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CENT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CENT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CENT Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 25, 2025 02:07 PM
(th) consecutive year that Old Republic has increased its regular cash dividend and the 84 (th) year of uninterrupted regular cash dividend payments. Old Republic is a leading specialty insurer that ...
|
|
Tuesday, November 25, 2025 02:02 PM
NEW YORK] Wall Street extended its rally on Tuesday as a spate of economic data appeared to support the case for the US Federal Reserve to implement its third and final rate cut of the year in ...
|
|
Tuesday, November 25, 2025 01:02 PM
HP, Inc. (NYSE: HPQ) shares fell after the company released its fourth-quarter earnings report after Tuesday's closing bell. The company also announced layoffs and issued weak forward guidance. Here's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 32.89 | 35.93 | 32.89 | 34.15 | 259,376 |
| 24/11/25 | 32.11 | 32.535 | 30.795 | 31.43 | 251,149 |
| 21/11/25 | 30.95 | 32.36 | 30.665 | 32.29 | 79,012 |
| 20/11/25 | 30.66 | 31.00 | 30.39 | 30.80 | 71,396 |
| 19/11/25 | 30.94 | 31.17 | 30.39 | 30.47 | 45,247 |
| 18/11/25 | 31.04 | 31.575 | 30.725 | 30.87 | 61,901 |
| 17/11/25 | 31.68 | 31.74 | 31.00 | 31.04 | 61,148 |
| 14/11/25 | 31.94 | 31.94 | 31.31 | 31.69 | 64,544 |
| 13/11/25 | 31.73 | 32.20 | 31.625 | 31.94 | 47,546 |
| 12/11/25 | 31.45 | 32.00 | 31.45 | 31.73 | 57,305 |
|
|
||||
|
|
||||
|
|