Central Garden & Pet Company (CENT) Stock Price

30.86 ▼ -0.18 (-0.58%)
Open: 30.96 Vol: 505 Day's range: 30.825 - 31.185 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.95▼ 30.96▼ 30.96▼ 31.45▼ 31.33▼
MA10 30.97▼ 30.99▼ 31.05▼ 31.47▼ 31.70▼
MA20 30.97▼ 31.12▼ 31.34▼ 31.46▼ 34.63▼
MA50 31.01▼ 31.49▼ 31.61▼ 32.15▼ 35.64▼
MA100 31.24▼ 31.59▼ 31.35▼ 34.84▼ 38.21▼
MA200 31.51▼ 31.47▼ 31.03▼ 35.35▼ 40.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.048▼ 0.060▲ -0.349▼
RSI 33.623▼ 30.472▼ 29.676▼ 42.049▼ 39.846▼
STOCH 50.316     30.434     19.383▼ 54.330     28.882    
WILL %R -100.000▼ -90.278▼ -96.111▼ -67.839     -78.161▼
CCI -233.333▼ -142.986▼ -84.357     -75.780     -60.229    
Latest Filters Detected On CENT
BBANDS $CENT Bollinger Bands Contracting Set Alert
RSI $CENT RSI(14) Crossed Below 50 Set Alert
MA $CENT Price Crossed Below MA(26) Set Alert
MA $CENT Price Crossed Below MA(13) Set Alert
MA $CENT Price Crossed Below MA(7) Set Alert
CDL $CENT Marubozu Candlestick Pattern Detected Set Alert
Central Garden & Pet Company News
Wall Street indexes end lower; investors brace for jobs data, Nvidia results
Monday, November 17, 2025 02:32 PM
US stocks ended sharply lower on Monday (Nov 16), with the S&P 500 and the Nasdaq closing below a key technical indicator for the first time since late April as investors braced for quarterly results ...
Morgan Stanley Cuts Norwegian Cruise Line Holdings Ltd. (NCLH)’s Price Target To $25, Maintains Equal Weight Rating
Friday, November 14, 2025 02:10 AM
Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 10, Morgan Stanley analyst Stephen Grambling cut his price target for the stock ...
Spire Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Thursday, November 13, 2025 10:48 PM
Morgan Stanley analyst Stephen Byrd maintained an Equal-Weight rating and slashed the price target from $81 to $76 on Sept. 25, 2025. This analyst has an accuracy rate of 60%.
CENT historical stock data
date open high low close volume
18/11/25 30.96 31.185 30.825 30.86 48,272
17/11/25 31.68 31.74 31.00 31.04 61,148
14/11/25 31.94 31.94 31.31 31.69 64,544
13/11/25 31.73 32.20 31.625 31.94 47,546
12/11/25 31.45 32.00 31.45 31.73 57,305
11/11/25 31.90 32.21 31.57 31.59 59,480
10/11/25 31.64 31.945 31.235 31.76 55,982
07/11/25 31.35 31.77 31.3199 31.42 77,679
06/11/25 31.34 31.59 31.13 31.28 98,487
05/11/25 30.72 31.43 30.65 31.36 54,764
Quote Details
52wk Low:28.77
52wk High:43.88
Vol:505
Avg Vol(3m):1.4M
1Y Chng:-24.34%
1M Chng:+1.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.95B