| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.85▼ | 42.91▼ | 43.06▼ | 43.50▼ | 43.90▼ |
| MA10 | 42.90▼ | 43.06▼ | 43.24▼ | 43.88▼ | 43.68▼ |
| MA20 | 43.00▼ | 43.31▼ | 43.46▼ | 44.13▼ | 41.78▲ |
| MA50 | 43.19▼ | 43.61▼ | 43.89▼ | 43.83▼ | 37.23▲ |
| MA100 | 43.44▼ | 43.90▼ | 44.01▼ | 41.37▲ | 36.91▲ |
| MA200 | 43.70▼ | 43.99▼ | 43.94▼ | 38.10▲ | 39.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.036▼ | -0.059▼ | -0.193▼ | -0.124▼ |
| RSI | 40.189▼ | 33.319▼ | 33.179▼ | 42.159▼ | 56.639▲ |
| STOCH | 14.194▼ | 10.838▼ | 7.489▼ | 24.132 | 58.658 |
| WILL %R | -91.000▼ | -94.857▼ | -96.578▼ | -98.507▼ | -44.111 |
| CCI | -62.376 | -128.629▼ | -115.906▼ | -161.267▼ | -6.651 |
|
Thursday, August 27, 2026 05:00 PM
On August 14, 2026, the U.S. Securities and Exchange Commission (SEC) issued orders granting accelerated approval of proposed rule changes by the ...
|
|
Tuesday, August 25, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how household products stocks fared in Q2, starting with Central ...
|
|
Tuesday, August 11, 2026 04:00 PM
GoPro just set a fresh 52-week low at 62 cents, undercutting its March floor and leaving the whole company valued at $91 million. Anything parked under $1 on Nasdaq puts the listing threshold in play.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 43.02 | 43.135 | 42.805 | 42.85 | 18,896 |
| 31/08/26 | 43.61 | 44.01 | 42.87 | 42.98 | 138,692 |
| 28/08/26 | 44.03 | 44.215 | 43.45 | 43.80 | 81,195 |
| 27/08/26 | 43.80 | 44.01 | 43.15 | 43.70 | 115,454 |
| 26/08/26 | 44.52 | 44.52 | 43.89 | 44.18 | 127,813 |
| 25/08/26 | 45.41 | 45.82 | 43.6201 | 44.24 | 147,408 |
| 24/08/26 | 44.955 | 45.02 | 44.165 | 44.35 | 111,573 |
| 21/08/26 | 44.11 | 44.47 | 43.745 | 44.40 | 162,920 |
| 20/08/26 | 43.86 | 44.04 | 43.52 | 43.97 | 158,201 |
| 19/08/26 | 44.39 | 45.14 | 44.20 | 44.37 | 169,775 |
|
|
||||
|
|
||||
|
|