| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.68▼ | 39.74▼ | 39.63▲ | 38.85▲ | 36.32▲ |
| MA10 | 39.70▼ | 39.61▲ | 39.33▲ | 38.22▲ | 34.32▲ |
| MA20 | 39.75▼ | 39.28▲ | 39.12▲ | 35.93▲ | 33.14▲ |
| MA50 | 39.48▲ | 39.07▲ | 38.39▲ | 33.97▲ | 34.77▲ |
| MA100 | 39.16▲ | 38.34▲ | 37.22▲ | 32.81▲ | 36.80▲ |
| MA200 | 38.92▲ | 36.71▲ | 34.82▲ | 34.62▲ | 39.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.034▲ | 0.036▲ | 0.318▲ | 0.914▲ |
| RSI | 51.322▲ | 63.464▲ | 66.725▲ | 80.807▲ | 67.021▲ |
| STOCH | 32.685 | 81.962▲ | 87.470▲ | 89.582▲ | 70.431 |
| WILL %R | -81.250▼ | -24.519▲ | -18.345▲ | -3.005▲ | -2.623▲ |
| CCI | -54.630 | 60.081 | 101.630▲ | 110.817▲ | 217.964▲ |
|
Wednesday, February 18, 2026 04:03 AM
U.S. Stock Market: Broader AI-linked and megacap technology stocks had also lost ground as investors looked for stronger evidence the heavy investments in the technology were tangibly boosting ...
|
|
Monday, February 09, 2026 06:14 AM
AMC Entertainment Holdings, Inc. (NYSE:AMC) is one of the best NYSE penny stocks to buy now. On January 29, AMC Entertainment Holdings Inc. (NYSE:AMC) announced it has reached an agreement with a ...
|
|
Sunday, February 08, 2026 08:23 PM
Nouveau Monde Graphite Inc. (NYSE:NMG) is one of the best NYSE penny stocks to buy now. On January 30, H.C. Wainwright reiterated a Buy rating on Nouveau Monde Graphite Inc. (NYSE:NMG) but cut the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 38.96 | 39.92 | 38.96 | 39.67 | 68,690 |
| 19/02/26 | 38.72 | 39.17 | 38.50 | 39.08 | 100,486 |
| 18/02/26 | 38.63 | 39.38 | 38.43 | 38.93 | 124,079 |
| 17/02/26 | 38.26 | 39.48 | 37.955 | 38.61 | 117,494 |
| 13/02/26 | 37.34 | 38.26 | 37.11 | 37.95 | 106,874 |
| 12/02/26 | 37.65 | 37.82 | 36.88 | 37.35 | 66,012 |
| 11/02/26 | 37.77 | 38.045 | 37.13 | 37.34 | 71,274 |
| 10/02/26 | 37.41 | 38.22 | 37.41 | 37.735 | 67,568 |
| 09/02/26 | 38.05 | 38.43 | 37.175 | 37.51 | 67,771 |
| 06/02/26 | 36.55 | 38.375 | 36.5001 | 37.99 | 118,282 |
|
|
||||
|
|
||||
|
|