| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.97▼ | 39.95▼ | 40.04▼ | 39.92▼ | 42.00▼ |
| MA10 | 40.00▼ | 40.15▼ | 40.24▼ | 40.83▼ | 42.89▼ |
| MA20 | 39.99▼ | 40.26▼ | 40.08▼ | 42.43▼ | 41.97▼ |
| MA50 | 40.23▼ | 40.00▼ | 40.61▼ | 43.18▼ | 37.50▲ |
| MA100 | 40.22▼ | 40.74▼ | 41.97▼ | 41.61▼ | 37.01▲ |
| MA200 | 40.07▼ | 42.19▼ | 43.09▼ | 38.50▲ | 39.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.065▼ | 0.019▲ | -0.331▼ | -0.592▼ |
| RSI | 39.532▼ | 40.204▼ | 39.962▼ | 30.777▼ | 46.663▼ |
| STOCH | 30.626 | 25.810 | 23.372 | 9.523▼ | 36.268 |
| WILL %R | -92.727▼ | -79.897▼ | -85.609▼ | -90.430▼ | -93.527▼ |
| CCI | -183.705▼ | -107.139▼ | -95.841 | -91.077 | -207.154▼ |
| ▲ RSI | $CENT RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, September 10, 2026 01:15 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Central Garden & Pet Co. Use the full market events calendar to scan activity across all tickers ...
|
|
Thursday, September 03, 2026 04:52 AM
On August 5, Central Garden & Pet (NASDAQ:CENT) reported fiscal 2026 third-quarter results for the period ended June 27, and the numbers pull in two directions at once. Net sales fell 8% to $882 ...
|
|
Tuesday, August 25, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how household products stocks fared in Q2, starting with Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 39.695 | 40.145 | 39.695 | 39.89 | 11,116 |
| 14/09/26 | 40.44 | 40.62 | 40.084 | 40.12 | 76,159 |
| 11/09/26 | 40.01 | 40.62 | 39.40 | 40.19 | 59,325 |
| 10/09/26 | 39.46 | 39.95 | 39.46 | 39.66 | 70,609 |
| 09/09/26 | 40.57 | 40.71 | 39.67 | 39.72 | 60,192 |
| 08/09/26 | 41.36 | 41.67 | 40.775 | 40.84 | 79,478 |
| 04/09/26 | 41.47 | 42.085 | 41.47 | 41.71 | 136,525 |
| 03/09/26 | 42.48 | 42.48 | 41.54 | 41.70 | 64,726 |
| 02/09/26 | 42.34 | 42.8373 | 42.07 | 42.33 | 52,675 |
| 01/09/26 | 42.98 | 43.25 | 41.96 | 42.12 | 106,232 |
|
|
||||
|
|
||||
|
|