| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.78▲ | 33.74▲ | 33.70▲ | 32.70▲ | 32.59▲ |
| MA10 | 33.73▲ | 33.61▲ | 33.42▲ | 32.46▲ | 32.89▲ |
| MA20 | 33.75▲ | 33.30▲ | 32.88▲ | 32.45▲ | 32.37▲ |
| MA50 | 33.53▲ | 32.65▲ | 32.52▲ | 32.71▲ | 34.65▼ |
| MA100 | 33.12▲ | 32.44▲ | 32.51▲ | 32.50▲ | 36.91▼ |
| MA200 | 32.66▲ | 32.47▲ | 32.51▲ | 34.44▼ | 39.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.110▲ | 0.123▲ | 0.222▲ |
| RSI | 64.456▲ | 72.688▲ | 78.957▲ | 62.269▲ | 51.525▲ |
| STOCH | 62.520 | 86.650▲ | 94.351▲ | 61.420 | 42.196 |
| WILL %R | -18.519▲ | -5.000▲ | -2.513▲ | -1.901▲ | -36.778 |
| CCI | 88.789 | 101.323▲ | 109.595▲ | 182.240▲ | 71.471 |
|
Thursday, January 29, 2026 08:13 AM
By Prakhar Srivastava and Ateev Bhandari Jan 29 (Reuters) - Nasdaq beat estimates for fourth-quarter profit on Thursday, gaining from prolonged market volatility, and CEO Adena Friedman reinforced the ...
|
|
Thursday, January 29, 2026 04:14 AM
Jan 29 (Reuters) - Nasdaq's profit rose in the fourth quarter, the exchange operator said on Thursday, as prolonged market volatility lifted equity and options trading. The company reported an ...
|
|
Wednesday, January 28, 2026 10:45 AM
The Securities and Exchange Commission recently approved a Nasdaq proposal that will give options traders more flexibility and control over their investments on Qualifying Securities. David Barrett, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 33.08 | 33.88 | 32.89 | 33.83 | 87,422 |
| 29/01/26 | 32.23 | 33.21 | 31.84 | 33.21 | 63,723 |
| 28/01/26 | 32.12 | 32.555 | 32.03 | 32.09 | 91,831 |
| 27/01/26 | 32.24 | 32.96 | 31.95 | 32.08 | 43,876 |
| 26/01/26 | 32.19 | 32.445 | 32.02 | 32.30 | 49,474 |
| 23/01/26 | 32.50 | 32.54 | 32.08 | 32.18 | 34,617 |
| 22/01/26 | 32.44 | 33.21 | 32.2301 | 32.51 | 48,228 |
| 21/01/26 | 31.84 | 32.34 | 31.82 | 32.31 | 53,606 |
| 20/01/26 | 32.01 | 32.15 | 31.63 | 31.80 | 66,277 |
| 16/01/26 | 32.77 | 32.94 | 31.25 | 32.25 | 143,907 |
|
|
||||
|
|
||||
|
|