| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.28▼ | 41.20▲ | 41.15▲ | 40.69▲ | 40.24▲ |
| MA10 | 41.27▼ | 41.15▲ | 41.05▲ | 40.11▲ | 41.50▼ |
| MA20 | 41.22▲ | 40.98▲ | 40.84▲ | 40.00▲ | 42.41▼ |
| MA50 | 41.11▲ | 40.69▲ | 40.39▲ | 41.85▼ | 38.27▲ |
| MA100 | 40.90▲ | 40.28▲ | 39.85▲ | 42.08▼ | 37.20▲ |
| MA200 | 40.67▲ | 39.89▲ | 40.23▲ | 39.17▲ | 39.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.018▲ | 0.314▲ | -0.567▼ |
| RSI | 53.706▲ | 62.916▲ | 66.781▲ | 58.227▲ | 52.179▲ |
| STOCH | 47.169 | 58.571 | 65.213 | 88.680▲ | 18.213▼ |
| WILL %R | -50.000 | -27.857 | -18.571▲ | -6.341▲ | -66.473 |
| CCI | 16.092 | 121.332▲ | 118.215▲ | 164.184▲ | -44.906 |
|
Monday, October 12, 2026 10:14 PM
The IMF is warning that global government borrowing costs could spike as debt and inflation pressures build, which puts a spotlight on balance sheet strength. For Canadian penny stocks, that creates a ...
|
|
Saturday, October 10, 2026 05:13 PM
The Iran war has pushed oil shipping costs to record highs, and that pressure on energy and transport is forcing money to look harder at smaller, nimbler businesses. Investors are hunting for low ...
|
|
Saturday, October 03, 2026 12:10 AM
E*TRADE is a top broker for penny stocks. Here is Benzinga's list of the best E *Trade penny stocks to help build your portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 40.83 | 41.455 | 40.755 | 41.26 | 61,065 |
| 12/10/26 | 40.41 | 40.965 | 40.41 | 40.93 | 57,518 |
| 09/10/26 | 40.38 | 40.82 | 39.56 | 40.58 | 34,798 |
| 08/10/26 | 40.00 | 40.78 | 39.74 | 40.55 | 59,981 |
| 07/10/26 | 39.82 | 40.825 | 39.82 | 40.15 | 123,689 |
| 06/10/26 | 39.70 | 40.23 | 39.70 | 40.02 | 60,257 |
| 05/10/26 | 39.55 | 40.01 | 39.48 | 39.70 | 72,043 |
| 02/10/26 | 39.63 | 39.835 | 39.18 | 39.81 | 81,162 |
| 01/10/26 | 38.80 | 39.345 | 38.38 | 39.20 | 88,995 |
| 30/09/26 | 39.605 | 39.605 | 38.65 | 38.89 | 66,978 |
|
|
||||
|
|
||||
|
|